Name: اوپن لوریج
Creator: حال و هوا

جدول آخرین قیمت
اوپن لوریج
(OpenLeverage):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000699	160.08	1.92
1405/06/29	0.000703	161.69	2.22
1405/06/28	0.000688	157.24	2.69
1405/06/27	0.00067	152.01	(3.05)
1405/06/26	0.000691	157.49	6.61
1405/06/25	0.000648	149.35	(4.42)
1405/06/23	0.000675	157.45	(1.08)
1405/06/21	0.000678	159.38	0.13
1405/06/20	0.00067	157.85	3.25
1405/06/19	0.000649	153.03	(4.84)
1405/06/18	0.000682	155.37	1.05
1405/06/17	0.000671	152.83	0.78
1405/06/16	0.000689	156.17	3.66
1405/06/15	0.000662	149.43	(1.01)
1405/06/13	0.00067	146.99	(0.13)
1405/06/13	0.000671	148.75	1.24
1405/06/12	0.000677	149.85	0.13
1405/06/08	0.000648	134.07	3.12
1405/06/06	0.000672	134.87	(4.03)
1405/06/04	0.000693	137.19	2.01
1405/06/01	0.000697	137.8	(2.67)
1405/06/01	0.00074	146.83	7.84
1405/05/27	0.000619	117.05	4.63
1405/05/27	0.000618	115.96	0.18
1405/05/26	0.000618	115.08	0.13
1405/05/22	0.00062	116.13	0.95
1405/05/21	0.000614	115.31	0.02
1405/05/18	0.000634	118	4.87
1405/05/17	0.000605	112.72	(3.18)
1405/05/16	0.000625	117.96	0.23
1405/05/14	0.000623	117.39	0.14
1405/05/13	0.000625	118.81	(0.35)
1405/05/12	0.000627	120.87	0.58
1405/05/11	0.000624	119.88	(0.11)
1405/05/10	0.000624	121.76	(2.01)
1405/05/08	0.000638	123.84	0.73
1405/05/07	0.000637	124.35	(0.5)
1405/05/05	0.000657	124.65	4.52
1405/04/31	0.000658	127.39	(1.83)
1405/04/31	0.000641	122.5	(4.17)
1405/04/30	0.000683	130.33	5.42
1405/04/29	0.000652	125.54	(1.32)
1405/04/25	0.000701	132.23	2.87
1405/04/23	0.000682	125.86	(5.85)
1405/04/21	0.000705	126.77	(5.25)
1405/04/20	0.000783	139.19	3.96
1405/04/19	0.000759	135.96	3.95
1405/04/18	0.00073	132.72	(5.36)
1405/04/17	0.000771	140.64	(1.17)
1405/04/16	0.00079	139.87	5.22
1405/04/15	0.000755	132.17	(1.5)
1405/04/14	0.000757	131.76	(9.47)
1405/04/13	0.000836	144.85	(3.24)
1405/04/12	0.000861	151.46	(1.97)
1405/04/11	0.000879	156.27	(5.24)
1405/04/10	0.000927	163.1	(1.09)
1405/04/09	0.000937	162.49	10.69
1405/04/08	0.000843	144.35	(10.33)
1405/04/07	0.000868	149.71	(7.22)
1405/04/06	0.000935	157.22	(1.56)
1405/04/05	0.000949	158.6	0.01
1405/04/04	0.000949	160.89	(1.14)
1405/04/03	0.000974	163.78	1.20
1405/04/01	0.000986	159.09	(0.5)
1405/03/30	0.000952	152.77	(3.17)
1405/03/30	0.000981	159	(2.32)
1405/03/29	0.000983	158.13	(2.99)
1405/03/28	0.001014	160.13	1.18
1405/03/27	0.000992	157.69	(1.66)
1405/03/26	0.001005	155.6	(2.84)
1405/03/25	0.001035	164.95	(1.43)
1405/03/24	0.001046	181.67	(6.12)
1405/03/23	0.00111	193.56	(4.01)
1405/03/22	0.001162	201.97	(0.02)
1405/03/21	0.001162	207.03	1.67
1405/03/20	0.001143	205.48	3.16
1405/03/19	0.001108	197.08	(1.49)
1405/03/18	0.001125	201.01	0.64
1405/03/17	0.00115	205.12	1.07
1405/03/16	0.001137	199.73	(4.39)
1405/03/15	0.001187	209.14	(0.36)
1405/03/14	0.001192	208.17	(0.33)
1405/03/13	0.001195	207.5	(0.25)
1405/03/12	0.001198	208.51	(0.76)
1405/03/11	0.001208	209.52	2.94
1405/03/10	0.001173	201.07	(1.94)
1405/03/09	0.001193	203.76	(2.44)
1405/03/08	0.001195	204.61	(2.85)
1405/03/07	0.00123	214.31	0.72
1405/03/06	0.001221	210.79	1.11
1405/03/05	0.001208	208.4	(3.37)
1405/03/04	0.00125	215.11	2.14
1405/03/03	0.001209	206.65	0.64
1405/03/02	0.001201	213.84	(0.07)
1405/03/01	0.001233	218.37	1.04
1405/02/31	0.00122	217.68	(0.25)
1405/02/30	0.001223	216.59	1.52
1405/02/29	0.001204	215.45	(2.01)
1405/02/28	0.001229	220.58	8.25
1405/02/27	0.001209	218.31	(3.56)
1405/02/26	0.001254	224.88	0.10
1405/02/25	0.001176	211.7	(1.6)
1405/02/24	0.001195	215.56	(3.55)
1405/02/23	0.001239	222.82	1.56
1405/02/22	0.00122	220.63	4.53
1405/02/21	0.001201	218.4	0.14
1405/02/20	0.001201	213.22	(1.33)
1405/02/19	0.001218	217.53	0.28
1405/02/18	0.001198	214.19	(0.74)
1405/02/17	0.001207	215.42	0.69
1405/02/16	0.001199	211.8	(0.52)
1405/02/15	0.001205	217.77	(0.9)
1405/02/14	0.001216	218.84	(0.61)
1405/02/13	0.001226	230.36	0.60
1405/02/12	0.001219	222.99	(0.73)
1405/02/11	0.001213	213.43	(0.32)
1405/02/10	0.001217	215	1.01
1405/02/09	0.001205	213.53	(0.24)
1405/02/08	0.001208	201.15	(0.94)
1405/02/07	0.001219	193.61	1.52
1405/02/06	0.001201	187.16	6.93
1405/02/05	0.001123	173.89	(6.18)
1405/02/04	0.001197	182.58	0.23
1405/02/03	0.001194	183.57	(0.17)
1405/02/02	0.001197	183.01	1.55
1405/02/01	0.001178	179.4	(0.03)
1405/01/31	0.001185	179.95	1.74
1404/12/09	0.001213	212.29	(0.41)
1404/12/08	0.001218	204.24	0.32
1404/12/07	0.001214	201.42	(0.33)
1404/12/06	0.001215	200.42	(0.18)
1404/12/05	0.001217	202.31	(7.61)
1404/12/04	0.001317	218.3	1.14
1404/12/03	0.001299	215.57	0.96
1404/12/02	0.001284	212.55	(4.64)
1404/11/30	0.001293	214.55	(0.56)
1404/11/29	0.0013	212.31	(7.32)
1404/11/28	0.001402	227.16	1.76