Name: ایامای چین
Creator: حال و هوا

جدول آخرین قیمت
ای‌ام‌ای چین
(AME Chain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000282	64.67	1.23
1405/06/29	0.000275	63.29	(0.2)
1405/06/28	0.000276	63.04	(0.76)
1405/06/27	0.000278	63.07	(0.91)
1405/06/26	0.00028	63.93	5.55
1405/06/25	0.000266	61.24	(0.81)
1405/06/23	0.000281	65.57	(0.29)
1405/06/21	0.00028	65.71	0.86
1405/06/20	0.000272	64.2	(1.35)
1405/06/19	0.000275	64.76	(2.5)
1405/06/18	0.000282	64.4	(1.93)
1405/06/17	0.000289	65.86	(2.51)
1405/06/16	0.000285	64.5	1.01
1405/06/15	0.000284	64.11	4.22
1405/06/13	0.000264	57.95	(1.44)
1405/06/13	0.000268	59.36	3.44
1405/06/12	0.000266	59	3.85
1405/06/08	0.000251	52.01	(1.08)
1405/06/06	0.000256	51.3	(1.41)
1405/06/04	0.000261	51.77	(3.55)
1405/06/01	0.000273	53.93	(0.35)
1405/06/01	0.000273	54.23	1.08
1405/05/27	0.000231	43.73	(0.07)
1405/05/27	0.000231	43.43	1.38
1405/05/26	0.000231	42.95	(0.55)
1405/05/22	0.000233	43.56	(1.9)
1405/05/21	0.000237	44.52	0.93
1405/05/18	0.000241	44.79	1.37
1405/05/16	0.000237	44.78	0.85
1405/05/14	0.000236	44.36	0.63
1405/05/13	0.000232	44.02	0.27
1405/05/12	0.000231	44.49	(1.09)
1405/05/11	0.000233	44.87	1.81
1405/05/10	0.00023	44.88	(1.61)
1405/05/09	0.000236	45.85	(0.04)
1405/05/07	0.000236	45.97	(2.66)
1405/05/05	0.000246	46.71	1.35
1405/05/01	0.000242	47.21	(1.41)
1405/04/31	0.000241	46.16	(2.2)
1405/04/30	0.000248	47.4	2.03
1405/04/29	0.000245	47.22	0.28
1405/04/25	0.000232	43.85	(1.71)
1405/04/23	0.000227	41.89	(0.43)
1405/04/21	0.000231	41.61	(1.07)
1405/04/20	0.000234	41.59	0.91
1405/04/19	0.000232	41.49	1.23
1405/04/18	0.000229	41.59	1.20
1405/04/17	0.000226	41.22	(1.18)
1405/04/16	0.000232	41	(0.78)
1405/04/15	0.000235	41.13	(1.23)
1405/04/14	0.000233	40.63	1.16
1405/04/13	0.000231	39.98	1.80
1405/04/12	0.00023	40.44	1.55
1405/04/11	0.000226	40.28	2.63
1405/04/10	0.000221	38.82	8.20
1405/04/09	0.000204	35.36	(3.24)
1405/04/08	0.000211	36.1	2.06
1405/04/07	0.000209	36.07	0.40
1405/04/06	0.000208	35	4.92
1405/04/05	0.000204	34.07	2.93
1405/04/04	0.000198	33.56	1.26
1405/04/03	0.0002	32.94	(1.53)
1405/04/01	0.000204	32.85	3.10
1405/03/30	0.000195	31.34	0.95
1405/03/30	0.000195	31.57	0.55
1405/03/29	0.000196	31.5	2.84
1405/03/28	0.000192	30.33	(3.35)
1405/03/27	0.0002	31.74	(5.2)
1405/03/26	0.00021	32.58	(11.49)
1405/03/25	0.000238	37.91	1.43
1405/03/24	0.000232	40.35	0.0
1405/03/23	0.000229	39.95	2.12
1405/03/22	0.000228	39.71	1.11
1405/03/21	0.000226	40.25	2.60
1405/03/20	0.00022	39.58	(4.38)
1405/03/19	0.00023	40.95	(0.05)
1405/03/18	0.00023	41.17	4.84
1405/03/17	0.000224	39.49	(2.87)
1405/03/16	0.000227	39.82	(2.96)
1405/03/15	0.000225	39.7	7.86
1405/03/14	0.000209	36.51	(16.56)
1405/03/13	0.00025	43.47	(1.83)
1405/03/12	0.000255	44.39	(5.22)
1405/03/11	0.000269	46.7	(1.33)
1405/03/10	0.000278	47.71	0.52
1405/03/09	0.000279	47.57	1.76
1405/03/08	0.000275	47.13	0.62
1405/03/07	0.000275	47.87	1.78
1405/03/06	0.000271	46.68	1.24
1405/03/05	0.000267	46.09	(1.79)
1405/03/04	0.000272	46.81	(0.04)
1405/03/03	0.000275	46.96	1.55
1405/03/02	0.000271	48.16	(0.11)
1405/03/01	0.000266	47.17	(1.59)
1405/02/31	0.000271	48.29	(0.14)
1405/02/30	0.00027	47.9	0.03
1405/02/29	0.00027	48.33	(0.37)
1405/02/28	0.000271	48.71	(0.69)
1405/02/27	0.000268	48.47	0.12
1405/02/26	0.000268	48.09	(1.64)
1405/02/25	0.000274	49.32	(1.47)
1405/02/24	0.000278	50.15	(7.36)
1405/02/23	0.0003	53.98	(1.59)
1405/02/22	0.000305	55.16	(1.99)
1405/02/21	0.00031	56.35	0.54
1405/02/20	0.00031	55.02	1.19
1405/02/19	0.000309	55.2	4.01
1405/02/18	0.000309	55.18	3.38
1405/02/17	0.000299	53.28	(0.8)
1405/02/16	0.000301	53.18	1.44
1405/02/15	0.000297	53.7	2.00
1405/02/14	0.000291	52.45	(0.31)
1405/02/13	0.000291	54.68	(0.45)
1405/02/12	0.000292	53.5	0.20
1405/02/11	0.000291	51.24	(0.19)
1405/02/10	0.000292	51.55	0.76
1405/02/09	0.00029	51.32	(1.18)
1405/02/08	0.000293	48.81	0.38
1405/02/07	0.000292	46.36	(1.74)
1405/02/06	0.000298	46.38	0.50
1405/02/02	0.000297	45.34	1.33
1405/02/01	0.000294	44.75	0.71
1405/01/31	0.000291	44.27	0.67
1404/12/09	0.00054	94.58	(4.02)
1404/12/08	0.000544	91.23	(2.98)
1404/12/07	0.000561	93.03	(3.99)
1404/12/06	0.000584	96.37	10.61
1404/12/05	0.000528	87.79	3.64
1404/12/04	0.000509	84.45	(0.49)
1404/12/03	0.000513	85.24	(5.74)
1404/12/02	0.000534	88.43	3.91
1404/11/30	0.000504	83.69	(0.95)
1404/11/29	0.000509	83.15	(1.59)
1404/11/28	0.000517	83.78	1.67