ناتکوین
(Nutcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000223 | 0.005108 | 5.34 |
| 1405/06/29 | 0.0000000211 | 0.004853 | (2.51) |
| 1405/06/28 | 0.0000000216 | 0.004949 | 0.28 |
| 1405/06/27 | 0.0000000216 | 0.0049 | 7.58 |
| 1405/06/26 | 0.0000000201 | 0.004573 | 1.54 |
| 1405/06/25 | 0.0000000197 | 0.004551 | (0.53) |
| 1405/06/24 | 0.000000021 | 0.004839 | 1.07 |
| 1405/06/23 | 0.0000000208 | 0.004847 | (0.64) |
| 1405/06/21 | 0.0000000221 | 0.005197 | 1.48 |
| 1405/06/20 | 0.0000000213 | 0.005017 | (1.67) |
| 1405/06/19 | 0.0000000216 | 0.005108 | (1.15) |
| 1405/06/18 | 0.000000022 | 0.005119 | 0.56 |
| 1405/06/17 | 0.0000000219 | 0.004987 | (3.05) |
| 1405/06/16 | 0.0000000226 | 0.005114 | 1.80 |
| 1405/06/15 | 0.0000000221 | 0.005002 | (1.44) |
| 1405/06/13 | 0.0000000233 | 0.005174 | 4.28 |
| 1405/06/12 | 0.0000000224 | 0.004946 | (0.97) |
| 1405/06/11 | 0.0000000224 | 0.004896 | (2.84) |
| 1405/06/10 | 0.0000000231 | 0.004862 | 0.28 |
| 1405/06/08 | 0.0000000234 | 0.004831 | 0.72 |
| 1405/06/04 | 0.0000000325 | 0.006426 | (2.02) |
| 1405/06/03 | 0.0000000331 | 0.006679 | 1.93 |
| 1405/06/01 | 0.0000000324 | 0.006407 | 1.49 |
| 1405/05/30 | 0.0000000322 | 0.006092 | 1.70 |
| 1405/05/27 | 0.0000000245 | 0.004624 | (1.27) |
| 1405/05/27 | 0.0000000246 | 0.004609 | (0.31) |
| 1405/05/26 | 0.0000000246 | 0.004584 | 0.22 |
| 1405/05/21 | 0.0000000247 | 0.004647 | 0.38 |
| 1405/05/20 | 0.0000000247 | 0.00466 | 0.15 |
| 1405/05/19 | 0.0000000247 | 0.00459 | (0.11) |
| 1405/05/18 | 0.0000000247 | 0.004602 | 0.26 |
| 1405/05/15 | 0.0000000255 | 0.004807 | (0.5) |
| 1405/05/14 | 0.0000000256 | 0.004823 | 1.85 |
| 1405/05/13 | 0.0000000251 | 0.00478 | (2.02) |
| 1405/05/13 | 0.0000000251 | 0.004772 | (2.09) |
| 1405/05/11 | 0.000000026 | 0.004976 | 2.80 |
| 1405/05/07 | 0.0000000259 | 0.005032 | (1.28) |
| 1405/05/07 | 0.0000000263 | 0.005132 | 2.21 |
| 1405/05/05 | 0.0000000267 | 0.005062 | 3.56 |
| 1405/05/01 | 0.0000000266 | 0.005209 | (0.06) |
| 1405/05/01 | 0.0000000266 | 0.005191 | (0.07) |
| 1405/04/30 | 0.0000000268 | 0.00512 | 2.63 |
| 1405/04/30 | 0.0000000267 | 0.005089 | 2.34 |
| 1405/04/26 | 0.0000000258 | 0.004886 | (4.1) |
| 1405/04/25 | 0.0000000269 | 0.005093 | 2.56 |
| 1405/04/23 | 0.000000025 | 0.004612 | 0.10 |
| 1405/04/21 | 0.0000000252 | 0.004537 | (3.32) |
| 1405/04/20 | 0.0000000261 | 0.004639 | 0.05 |
| 1405/04/19 | 0.0000000261 | 0.004674 | 2.15 |
| 1405/04/18 | 0.0000000255 | 0.004644 | 0.16 |
| 1405/04/17 | 0.0000000255 | 0.00465 | (2.89) |
| 1405/04/16 | 0.0000000264 | 0.004678 | 0.75 |
| 1405/04/15 | 0.0000000264 | 0.004618 | 1.13 |
| 1405/04/14 | 0.000000026 | 0.004523 | 0.01 |
| 1405/04/13 | 0.000000026 | 0.004501 | 1.09 |
| 1405/04/12 | 0.0000000257 | 0.00452 | 2.76 |
| 1405/04/11 | 0.000000025 | 0.004449 | 5.72 |
| 1405/04/10 | 0.0000000237 | 0.004162 | (2.16) |
| 1405/04/09 | 0.0000000242 | 0.004193 | (3.66) |
| 1405/04/08 | 0.0000000251 | 0.004299 | (1.0) |
| 1405/04/07 | 0.0000000247 | 0.004259 | 0.42 |
| 1405/04/06 | 0.0000000246 | 0.004133 | 2.87 |
| 1405/04/05 | 0.0000000245 | 0.004089 | 0.65 |
| 1405/04/04 | 0.0000000243 | 0.004121 | (5.97) |
| 1405/04/03 | 0.0000000264 | 0.004434 | (2.4) |
| 1405/04/01 | 0.0000000281 | 0.004532 | (0.94) |
| 1405/03/30 | 0.0000000283 | 0.004536 | 1.56 |
| 1405/03/30 | 0.0000000281 | 0.004548 | 0.63 |
| 1405/03/29 | 0.0000000278 | 0.00447 | (2.92) |
| 1405/03/28 | 0.0000000286 | 0.004523 | 0.35 |
| 1405/03/27 | 0.0000000291 | 0.004628 | (0.76) |
| 1405/03/26 | 0.0000000295 | 0.004571 | (2.01) |
| 1405/03/25 | 0.0000000301 | 0.004805 | 12.82 |
| 1405/03/24 | 0.0000000269 | 0.004664 | (0.38) |
| 1405/03/23 | 0.000000027 | 0.0047 | 191.67 |
| 1405/03/22 | 0.0000000272 | 0.004738 | 192.53 |
| 1405/03/21 | 0.0000000093 | 0.00166 | 3.50 |
| 1405/03/20 | 0.000000009 | 0.001618 | (1.64) |
| 1405/03/19 | 0.0000000092 | 0.001628 | (1.91) |
| 1405/03/18 | 0.0000000093 | 0.001667 | 3.73 |
| 1405/03/17 | 0.000000009 | 0.001604 | (3.9) |
| 1405/03/16 | 0.0000000094 | 0.001643 | (5.23) |
| 1405/03/15 | 0.0000000099 | 0.001739 | (5.67) |
| 1405/03/14 | 0.0000000105 | 0.001829 | (1.38) |
| 1405/03/13 | 0.0000000106 | 0.001843 | (4.99) |
| 1405/03/12 | 0.0000000112 | 0.001944 | (5.33) |
| 1405/03/11 | 0.0000000118 | 0.002048 | 0.15 |
| 1405/03/10 | 0.000000012 | 0.002064 | (0.09) |
| 1405/03/09 | 0.0000000121 | 0.002058 | (3.97) |
| 1405/03/08 | 0.0000000127 | 0.002167 | 3.14 |
| 1405/03/07 | 0.0000000123 | 0.002138 | (3.33) |
| 1405/03/06 | 0.0000000127 | 0.002188 | (1.24) |
| 1405/03/05 | 0.0000000128 | 0.002215 | (2.51) |
| 1405/03/04 | 0.0000000132 | 0.002266 | 0.82 |
| 1405/03/03 | 0.0000000132 | 0.002254 | 2.32 |
| 1405/03/02 | 0.0000000129 | 0.002295 | (2.88) |
| 1405/03/01 | 0.0000000129 | 0.002283 | (2.76) |
| 1405/02/31 | 0.0000000133 | 0.002365 | 1.57 |
| 1405/02/30 | 0.000000013 | 0.002311 | 0.62 |
| 1405/02/29 | 0.000000013 | 0.002319 | (0.33) |
| 1405/02/28 | 0.000000013 | 0.002334 | (3.01) |
| 1405/02/27 | 0.0000000135 | 0.002438 | (1.51) |
| 1405/02/26 | 0.0000000137 | 0.002459 | 0.36 |
| 1405/02/25 | 0.0000000137 | 0.002467 | 0.58 |
| 1405/02/24 | 0.0000000136 | 0.002458 | 0.19 |
| 1405/02/23 | 0.0000000136 | 0.002446 | (0.84) |
| 1405/02/22 | 0.0000000137 | 0.00248 | (6.19) |
| 1405/02/21 | 0.0000000146 | 0.002658 | 0.84 |
| 1405/02/20 | 0.0000000145 | 0.002574 | (1.34) |
| 1405/02/19 | 0.0000000147 | 0.002626 | 4.45 |
| 1405/02/18 | 0.0000000146 | 0.002614 | 3.54 |
| 1405/02/17 | 0.0000000141 | 0.00252 | (7.82) |
| 1405/02/16 | 0.0000000153 | 0.002706 | (0.48) |
| 1405/02/15 | 0.0000000154 | 0.002781 | (1.87) |
| 1405/02/14 | 0.0000000157 | 0.002822 | 1.48 |
| 1405/02/13 | 0.0000000154 | 0.002888 | 0.86 |
| 1405/02/12 | 0.0000000152 | 0.002789 | (4.38) |
| 1405/02/11 | 0.0000000159 | 0.0028 | 12.53 |
| 1405/02/10 | 0.0000000141 | 0.002499 | (5.77) |
| 1405/02/09 | 0.000000015 | 0.00266 | 0.41 |
| 1405/02/08 | 0.0000000149 | 0.00249 | 3.09 |
| 1405/02/07 | 0.0000000145 | 0.0023 | (8.9) |
| 1405/02/06 | 0.0000000159 | 0.002477 | 2.24 |
| 1405/02/05 | 0.0000000156 | 0.002407 | 3.97 |
| 1405/02/04 | 0.000000015 | 0.002281 | 0.06 |
| 1405/02/03 | 0.0000000149 | 0.002297 | (3.38) |
| 1405/02/02 | 0.0000000155 | 0.002365 | 3.15 |
| 1405/02/01 | 0.000000015 | 0.002283 | 0.76 |
| 1405/01/31 | 0.0000000151 | 0.002286 | 0.58 |
| 1404/12/09 | 0.0000000125 | 0.002191 | (3.61) |
| 1404/12/08 | 0.0000000125 | 0.002098 | (4.7) |
| 1404/12/07 | 0.0000000131 | 0.002178 | 0.98 |
| 1404/12/06 | 0.000000013 | 0.002145 | 9.80 |
| 1404/12/05 | 0.0000000118 | 0.001969 | (0.4) |
| 1404/12/04 | 0.0000000119 | 0.001971 | (4.42) |
| 1404/12/03 | 0.0000000126 | 0.002093 | 0.10 |
| 1404/12/02 | 0.0000000126 | 0.002093 | 4.17 |
| 1404/11/30 | 0.0000000119 | 0.001971 | (2.52) |
| 1404/11/29 | 0.0000000122 | 0.00199 | (1.31) |
| 1404/11/28 | 0.0000000123 | 0.001999 | 1.31 |
