Name: الکمیست ایآی
Creator: حال و هوا

جدول آخرین قیمت
الکمیست ای‌آی
(Alchemist AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0377	8,601	10.95
1405/06/26	0.0342	7,797	0.56
1405/06/25	0.034	7,827	1.57
1405/06/23	0.0355	8,299	(5.47)
1405/06/22	0.0406	9,459	25.51
1405/06/21	0.0402	9,361	25.44
1405/06/19	0.0311	7,362	0.53
1405/06/18	0.0308	7,235	3.49
1405/06/17	0.0297	6,702	(0.93)
1405/06/16	0.0304	6,877	(2.8)
1405/06/15	0.0312	7,152	(1.12)
1405/06/14	0.0313	7,074	1.30
1405/06/13	0.0308	6,787	4.42
1405/06/12	0.0296	6,526	4.86
1405/06/11	0.0282	6,178	(4.04)
1405/06/07	0.0307	6,270	1.30
1405/06/06	0.0305	6,183	2.95
1405/06/04	0.0308	6,112	13.96
1405/06/01	0.0278	5,497	3.97
1405/05/30	0.0276	5,231	3.30
1405/05/29	0.0271	5,124	4.03
1405/05/28	0.0258	4,871	4.85
1405/05/27	0.0243	4,558	(4.48)
1405/05/26	0.0249	4,643	(2.39)
1405/05/23	0.0269	5,051	(2.34)
1405/05/19	0.0273	5,081	(1.98)
1405/05/18	0.0278	5,162	(0.33)
1405/05/15	0.0281	5,298	1.66
1405/05/15	0.0282	5,305	0.47
1405/05/13	0.028	5,326	(2.09)
1405/05/13	0.028	5,322	(2.52)
1405/05/11	0.0284	5,459	0.97
1405/05/10	0.029	5,659	(2.78)
1405/05/09	0.0276	5,361	(0.42)
1405/05/07	0.0269	5,209	(1.3)
1405/05/07	0.0267	5,195	(3.79)
1405/05/05	0.0291	5,516	(1.22)
1405/05/01	0.0279	5,451	2.02
1405/05/01	0.0277	5,402	3.62
1405/04/31	0.0263	5,063	(4.02)
1405/04/30	0.0276	5,234	2.79
1405/04/27	0.0259	5,007	(1.01)
1405/04/26	0.0258	4,902	1.07
1405/04/25	0.0266	5,031	(0.26)
1405/04/23	0.0322	5,934	(38.91)
1405/04/22	0.0528	9,528	(2.52)
1405/04/21	0.0543	9,758	(4.53)
1405/04/20	0.0561	9,977	(1.72)
1405/04/19	0.0569	10,197	2.58
1405/04/18	0.0555	10,087	6.59
1405/04/17	0.0521	9,498	(4.55)
1405/04/16	0.0558	9,884	(2.79)
1405/04/15	0.0579	10,143	(0.48)
1405/04/14	0.0579	10,081	(0.34)
1405/04/13	0.058	10,055	(21.16)
1405/04/12	0.0615	10,816	(12.3)
1405/04/11	0.0702	12,480	1.66
1405/04/10	0.069	12,142	4.42
1405/04/09	0.0661	11,466	(5.69)
1405/04/08	0.0701	11,998	3.90
1405/04/07	0.0689	11,898	(2.51)
1405/04/06	0.0707	11,891	(2.27)
1405/04/05	0.0725	12,110	(2.13)
1405/04/04	0.0738	12,507	11.84
1405/04/03	0.0658	11,193	(0.99)
1405/04/01	0.0726	11,717	1.40
1405/03/31	0.0711	11,416	5.35
1405/03/30	0.0675	10,933	(2.53)
1405/03/29	0.068	10,937	(2.9)
1405/03/28	0.0702	11,088	(2.65)
1405/03/27	0.0719	11,436	(9.7)
1405/03/26	0.0775	11,994	4.48
1405/03/25	0.0734	11,705	9.94
1405/03/24	0.0662	11,500	3.60
1405/03/23	0.0636	11,028	6.50
1405/03/22	0.061	10,600	0.32
1405/03/21	0.0607	10,825	1.89
1405/03/20	0.0594	10,687	(3.33)
1405/03/19	0.0614	10,916	4.22
1405/03/18	0.0589	10,525	0.04
1405/03/17	0.0586	10,457	0.73
1405/03/16	0.0583	10,237	0.04
1405/03/15	0.0589	10,378	(3.13)
1405/03/14	0.0608	10,627	(15.14)
1405/03/13	0.0714	12,392	(0.59)
1405/03/12	0.0718	12,495	1.16
1405/03/11	0.071	12,317	3.49
1405/03/10	0.0706	12,096	1.56
1405/03/09	0.0693	11,832	(2.15)
1405/03/08	0.0714	12,227	4.12
1405/03/07	0.0686	11,956	(3.38)
1405/03/06	0.071	12,244	0.16
1405/03/05	0.0708	12,210	(3.25)
1405/03/04	0.0732	12,586	1.09
1405/03/03	0.0729	12,462	(0.29)
1405/03/02	0.0731	13,016	(2.03)
1405/03/01	0.0723	12,801	(9.84)
1405/02/31	0.0802	14,306	1.07
1405/02/30	0.0793	14,051	0.57
1405/02/29	0.0789	14,108	(1.34)
1405/02/28	0.0799	14,339	(0.19)
1405/02/27	0.08	14,451	(0.65)
1405/02/26	0.0805	14,450	(1.43)
1405/02/25	0.0812	14,623	(2.57)
1405/02/24	0.0834	15,051	0.37
1405/02/23	0.0831	14,956	(2.33)
1405/02/22	0.0851	15,392	(13.62)
1405/02/21	0.0946	17,207	17.68
1405/02/20	0.0806	14,309	0.98
1405/02/19	0.0799	14,270	(1.16)
1405/02/18	0.0828	14,803	3.40
1405/02/17	0.0802	14,306	3.68
1405/02/16	0.0774	13,669	(2.28)
1405/02/15	0.0792	14,306	(1.88)
1405/02/14	0.0806	14,484	(14.22)
1405/02/13	0.0956	17,958	8.92
1405/02/12	0.0878	16,054	6.20
1405/02/11	0.0815	14,347	2.86
1405/02/10	0.0792	13,999	2.68
1405/02/09	0.0772	13,680	(2.9)
1405/02/08	0.0795	13,243	3.29
1405/02/07	0.077	12,222	(1.77)
1405/02/06	0.0783	12,194	(1.46)
1405/02/05	0.0794	12,288	(2.11)
1405/02/04	0.081	12,353	0.92
1405/02/03	0.0803	12,341	6.38
1405/02/02	0.0755	11,547	2.94
1405/02/01	0.074	11,335	1.13
1405/01/31	0.0734	11,147	1.44
1404/12/09	0.0778	13,593	(0.26)
1404/12/08	0.0809	13,562	0.64
1404/12/07	0.0804	13,333	1.98
1404/12/06	0.0788	12,999	1.48
1404/12/05	0.0776	12,904	2.46
1404/12/04	0.0757	12,556	(5.75)
1404/12/03	0.0795	13,195	(1.52)
1404/12/02	0.0811	13,423	(0.82)
1404/11/30	0.0819	13,592	(0.87)
1404/11/29	0.0826	13,491	0.56
1404/11/28	0.0821	13,303	(0.82)