Name: اوربیت
Creator: حال و هوا

جدول آخرین قیمت
اوربیت
(ORBIT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000188	43.02	10.03
1405/06/29	0.000179	41.14	2.09
1405/06/28	0.000175	40.06	(2.84)
1405/06/27	0.00018	40.93	12.28
1405/06/26	0.000161	36.61	0.20
1405/06/25	0.00016	36.94	(1.92)
1405/06/23	0.000167	38.97	(0.6)
1405/06/21	0.000169	39.66	(0.57)
1405/06/20	0.000167	39.4	(2.14)
1405/06/19	0.000171	40.43	(1.69)
1405/06/18	0.000174	39.74	(0.87)
1405/06/17	0.000174	39.75	(1.64)
1405/06/16	0.000179	40.48	0.43
1405/06/15	0.000173	39.16	1.26
1405/06/13	0.00018	39.96	5.34
1405/06/12	0.000174	38.58	1.88
1405/06/11	0.000172	37.55	(3.57)
1405/06/08	0.000181	37.5	(1.61)
1405/06/06	0.000194	38.92	(1.13)
1405/06/04	0.000174	34.4	(3.92)
1405/06/03	0.000182	36.7	6.77
1405/06/01	0.00017	33.64	2.08
1405/05/27	0.000129	24.4	3.67
1405/05/27	0.000125	23.43	(0.48)
1405/05/26	0.000125	23.18	(0.88)
1405/05/23	0.000126	23.7	0.04
1405/05/22	0.000126	23.66	(0.73)
1405/05/21	0.000127	23.81	0.26
1405/05/18	0.000128	23.73	3.38
1405/05/15	0.000126	23.83	(2.9)
1405/05/14	0.00013	24.49	(2.03)
1405/05/13	0.000133	25.25	0.71
1405/05/13	0.000133	25.22	0.71
1405/05/11	0.000136	26.03	2.69
1405/05/09	0.000143	27.8	(1.69)
1405/05/08	0.000146	28.3	5.75
1405/05/07	0.000127	24.8	0.70
1405/05/05	0.000138	26.18	1.10
1405/05/01	0.000141	27.6	(1.44)
1405/04/31	0.000145	27.7	(2.12)
1405/04/30	0.000148	28.27	2.57
1405/04/29	0.000144	27.77	2.70
1405/04/25	0.000145	27.36	(1.69)
1405/04/23	0.000143	26.38	(5.08)
1405/04/21	0.000152	27.34	(3.05)
1405/04/20	0.000157	27.91	(0.65)
1405/04/19	0.00016	28.59	1.56
1405/04/18	0.000157	28.56	3.11
1405/04/17	0.000152	27.78	(6.01)
1405/04/16	0.000163	28.83	3.29
1405/04/15	0.000158	27.61	1.14
1405/04/14	0.000155	27	(3.26)
1405/04/13	0.00016	27.78	1.26
1405/04/12	0.000159	27.94	0.37
1405/04/11	0.000158	28.16	3.88
1405/04/10	0.000152	26.81	6.16
1405/04/09	0.000144	24.89	(3.64)
1405/04/08	0.000149	25.51	6.64
1405/04/07	0.000137	23.6	(1.08)
1405/04/06	0.000138	23.25	4.52
1405/04/05	0.000141	23.55	10.77
1405/04/04	0.000127	21.56	(1.91)
1405/04/03	0.00013	21.91	(2.41)
1405/04/01	0.000144	23.15	0.63
1405/03/30	0.00014	22.41	4.68
1405/03/30	0.00014	22.68	5.74
1405/03/29	0.000135	21.68	(3.17)
1405/03/28	0.000135	21.31	(4.48)
1405/03/27	0.000142	22.54	(1.59)
1405/03/26	0.000145	22.42	(1.83)
1405/03/25	0.000148	23.52	12.70
1405/03/24	0.000132	22.89	0.45
1405/03/23	0.000129	22.55	1.32
1405/03/22	0.00013	22.61	0.66
1405/03/21	0.000129	23.02	3.62
1405/03/20	0.000125	22.41	(3.36)
1405/03/19	0.000129	22.95	(1.71)
1405/03/18	0.000131	23.46	6.07
1405/03/17	0.000125	22.24	3.36
1405/03/16	0.000121	21.17	(5.59)
1405/03/15	0.000122	21.46	(8.5)
1405/03/14	0.000133	23.27	(5.2)
1405/03/13	0.00014	24.39	(4.2)
1405/03/12	0.000147	25.51	(11.94)
1405/03/11	0.000167	28.89	(0.94)
1405/03/10	0.000171	29.35	0.41
1405/03/09	0.000171	29.2	(0.1)
1405/03/08	0.000173	29.58	(0.36)
1405/03/07	0.000173	30.21	(1.33)
1405/03/06	0.000176	30.33	0.89
1405/03/05	0.000174	30.05	(1.28)
1405/03/04	0.000176	30.36	1.94
1405/03/03	0.000174	29.81	1.39
1405/03/02	0.000172	30.62	(6.94)
1405/03/01	0.00018	31.88	(3.51)
1405/02/31	0.000186	33.28	0.05
1405/02/30	0.000186	33.02	0.24
1405/02/29	0.000186	33.26	0.09
1405/02/28	0.000186	33.34	(2.62)
1405/02/27	0.000192	34.66	1.18
1405/02/26	0.00019	34.03	(5.49)
1405/02/25	0.000198	35.61	(4.14)
1405/02/24	0.000206	37.22	2.92
1405/02/23	0.0002	36.05	(3.66)
1405/02/22	0.000208	37.63	(4.33)
1405/02/21	0.000213	38.66	0.92
1405/02/20	0.000213	37.74	0.83
1405/02/19	0.000211	37.68	4.05
1405/02/18	0.000209	37.34	4.38
1405/02/17	0.0002	35.71	(3.64)
1405/02/16	0.000208	36.69	5.56
1405/02/15	0.000197	35.54	1.80
1405/02/14	0.000193	34.77	(1.36)
1405/02/13	0.000197	37	1.77
1405/02/12	0.000194	35.41	(2.0)
1405/02/11	0.000195	34.24	(0.12)
1405/02/10	0.000195	34.43	(1.21)
1405/02/09	0.000197	34.96	(4.6)
1405/02/08	0.000207	34.43	(4.33)
1405/02/07	0.000216	34.32	(8.43)
1405/02/06	0.000236	36.74	3.12
1405/02/05	0.000229	35.39	0.90
1405/02/04	0.000227	34.56	1.48
1405/02/03	0.000223	34.32	(2.53)
1405/02/02	0.000229	35.04	2.74
1405/02/01	0.000224	34.04	(1.46)
1405/01/31	0.000225	34.22	(1.41)
1404/12/09	0.000216	37.76	(41.01)
1404/12/08	0.000268	44.87	24.04
1404/12/07	0.000216	35.79	(9.17)
1404/12/06	0.000237	39.18	9.63
1404/12/05	0.000217	36.02	5.36
1404/12/04	0.000206	34.08	(5.77)
1404/12/03	0.00028	46.45	34.66
1404/12/02	0.000211	34.97	3.09
1404/11/30	0.000245	40.62	2.30
1404/11/29	0.000239	39.08	12.57
1404/11/28	0.000213	34.42	(42.94)