Name: ریگو بلاک
Creator: حال و هوا

جدول آخرین قیمت
ریگو بلاک
(RigoBlock):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.4671	107,009	(3.09)
1405/06/29	0.4889	112,459	2.97
1405/06/28	0.4748	108,569	9.29
1405/06/27	0.4345	98,625	(2.3)
1405/06/26	0.4447	101,390	4.83
1405/06/25	0.4242	97,773	6.30
1405/06/23	0.419	97,864	(4.47)
1405/06/21	0.4422	103,901	3.89
1405/06/20	0.4253	100,249	(0.28)
1405/06/19	0.4265	100,631	1.77
1405/06/18	0.4215	98,440	(1.97)
1405/06/17	0.4299	97,814	(0.85)
1405/06/16	0.4336	96,895	8.27
1405/06/15	0.4285	96,803	7.02
1405/06/13	0.399	87,814	(5.17)
1405/06/12	0.3879	84,664	(8.1)
1405/06/11	0.4121	90,156	(0.33)
1405/06/08	0.3488	72,154	(12.62)
1405/06/06	0.4157	83,312	4.38
1405/06/04	0.3959	78,257	2.02
1405/06/01	0.3871	76,552	4.48
1405/05/28	0.2651	50,177	(7.63)
1405/05/27	0.2707	50,813	(5.68)
1405/05/26	0.287	53,426	0.0
1405/05/22	0.2713	50,942	(4.29)
1405/05/22	0.2835	53,130	(0.12)
1405/05/21	0.2839	53,257	3.49
1405/05/20	0.279	52,528	1.70
1405/05/18	0.313	58,208	(0.95)
1405/05/15	0.3218	60,674	4.31
1405/05/15	0.3022	56,870	2.36
1405/05/13	0.3025	57,497	(8.34)
1405/05/13	0.3025	57,493	(8.34)
1405/05/11	0.3444	65,994	0.70
1405/05/07	0.356	69,448	1.37
1405/05/05	0.3705	70,289	7.93
1405/05/01	0.3541	69,259	2.03
1405/04/31	0.3503	67,775	2.15
1405/04/31	0.3487	66,977	1.68
1405/04/30	0.3429	65,150	(3.77)
1405/04/26	0.3606	68,146	0.38
1405/04/25	0.3286	62,018	(8.4)
1405/04/23	0.2954	54,434	(3.63)
1405/04/21	0.3293	59,214	(6.0)
1405/04/20	0.3409	60,587	0.26
1405/04/19	0.3458	61,938	9.07
1405/04/18	0.317	57,625	7.47
1405/04/17	0.295	53,779	1.80
1405/04/16	0.2716	48,087	11.70
1405/04/15	0.2595	45,449	15.81
1405/04/14	0.1812	31,549	37.69
1405/04/13	0.1316	22,805	6.57
1405/04/12	0.204	35,871	7.33
1405/04/11	0.19	33,802	61.79
1405/04/10	0.1175	20,663	(57.59)
1405/04/09	0.277	48,026	(4.94)
1405/04/08	0.2914	49,902	(10.51)
1405/04/07	0.3256	56,191	24.57
1405/04/06	0.2614	43,950	(4.27)
1405/04/05	0.2872	48,004	0.51
1405/04/04	0.2858	48,453	1.29
1405/04/03	0.3056	51,386	4.29
1405/04/01	0.2859	46,113	(6.05)
1405/03/30	0.3417	54,842	11.83
1405/03/30	0.3408	55,230	13.39
1405/03/29	0.313	50,324	4.20
1405/03/28	0.3004	47,438	(5.98)
1405/03/27	0.3195	50,793	(5.73)
1405/03/26	0.3389	52,457	6.99
1405/03/25	0.3168	50,502	7.27
1405/03/24	0.2788	48,412	(6.51)
1405/03/23	0.2982	51,987	(0.41)
1405/03/22	0.3119	54,236	5.67
1405/03/21	0.2952	52,600	2.53
1405/03/20	0.2879	51,756	(11.99)
1405/03/19	0.3271	58,188	0.21
1405/03/18	0.3265	58,341	(4.15)
1405/03/17	0.3241	57,832	3.96
1405/03/16	0.3118	54,745	(27.41)
1405/03/15	0.3992	70,309	5.20
1405/03/14	0.3794	66,288	(46.81)
1405/03/13	0.7133	123,827	14.69
1405/03/12	0.622	108,222	4.64
1405/03/11	0.5944	103,137	10.89
1405/03/10	0.5681	97,371	14.28
1405/03/09	0.5632	96,156	31.13
1405/03/08	0.5076	86,889	11.65
1405/03/07	0.4546	79,191	25.51
1405/03/06	0.3622	62,504	(0.62)
1405/03/05	0.3645	62,868	22.24
1405/03/04	0.2981	51,295	10.17
1405/03/03	0.2771	47,362	8.31
1405/03/02	0.2559	45,540	(6.86)
1405/03/01	0.2664	47,202	(8.07)
1405/02/31	0.2898	51,719	5.72
1405/02/30	0.2741	48,554	5.63
1405/02/29	0.2595	46,418	27.90
1405/02/28	0.2029	36,410	(23.96)
1405/02/27	0.2671	48,239	13.83
1405/02/26	0.2347	42,101	19.30
1405/02/25	0.2582	46,493	10.49
1405/02/24	0.2337	42,162	(19.45)
1405/02/23	0.2901	52,187	7.53
1405/02/22	0.2698	48,805	8.91
1405/02/21	0.2368	43,071	(11.12)
1405/02/20	0.2664	47,283	2.45
1405/02/19	0.26	46,459	18.38
1405/02/18	0.2904	51,914	28.59
1405/02/17	0.2258	40,301	11.49
1405/02/16	0.2025	35,786	(11.21)
1405/02/15	0.2281	41,220	16.56
1405/02/14	0.1957	35,220	(0.1)
1405/02/13	0.2041	38,339	15.67
1405/02/12	0.1765	32,281	(6.05)
1405/02/11	0.1947	34,248	12.92
1405/02/10	0.1724	30,453	12.01
1405/02/09	0.1539	27,274	(16.29)
1405/02/08	0.1838	30,618	13.21
1405/02/07	0.1624	25,788	6.75
1405/02/06	0.1521	23,706	(26.12)
1405/02/05	0.2059	31,877	54.05
1405/02/04	0.1337	20,386	(26.92)
1405/02/03	0.1829	28,113	(5.92)
1405/02/02	0.1944	29,736	(0.19)
1405/02/01	0.1754	26,702	(13.28)
1405/01/31	0.2087	31,661	8.34
1404/12/09	0.0703	12,299	(11.53)
1404/12/08	0.071	11,904	(2.05)
1404/12/07	0.0725	12,023	10.68
1404/12/06	0.0655	10,804	3.70
1404/12/05	0.0631	10,498	(17.03)
1404/12/04	0.0761	12,615	9.54
1404/12/03	0.0629	10,439	(17.69)
1404/12/02	0.0764	12,644	9.71
1404/11/30	0.0756	12,553	(1.43)
1404/11/29	0.0767	12,532	(2.63)
1404/11/28	0.0788	12,761	(18.11)