Name: دارکپینو
Creator: حال و هوا

جدول آخرین قیمت
دارک‌پینو
(Darkpino):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0000825	18.9	7.08
1405/06/29	0.00007928	18.23	30.32
1405/06/28	0.00006084	13.91	(14.99)
1405/06/27	0.00007157	16.25	57.47
1405/06/26	0.00004545	10.36	16.88
1405/06/25	0.00003888	8.96	(0.41)
1405/06/24	0.00004013	9.26	(8.13)
1405/06/23	0.00004368	10.2	(1.88)
1405/06/21	0.000044	10.34	18.75
1405/06/20	0.00003667	8.64	(31.05)
1405/06/19	0.00005317	12.55	76.28
1405/06/18	0.00003016	6.9	(12.22)
1405/06/17	0.00003535	8.05	6.80
1405/06/16	0.00003222	7.3	14.13
1405/06/15	0.00003225	7.29	(9.94)
1405/06/13	0.00003207	7.03	(9.97)
1405/06/13	0.00003562	7.9	7.54
1405/06/12	0.00003538	7.81	6.80
1405/06/11	0.00003312	7.24	(4.15)
1405/06/09	0.00003302	6.89	0.13
1405/06/08	0.00003297	6.82	3.83
1405/06/06	0.00003135	6.28	(4.85)
1405/06/04	0.00003181	6.29	4.93
1405/06/03	0.00003215	6.49	4.64
1405/06/01	0.00002838	5.61	(6.77)
1405/05/30	0.00003664	6.94	(1.7)
1405/05/27	0.00002801	5.3	12.77
1405/05/27	0.00002871	5.42	15.58
1405/05/26	0.00002484	4.63	(3.44)
1405/05/21	0.00002989	5.61	3.45
1405/05/20	0.0000289	5.39	(6.52)
1405/05/19	0.0000289	5.38	(15.55)
1405/05/18	0.00003422	6.36	(24.21)
1405/05/15	0.00003198	6.03	37.10
1405/05/14	0.00002333	4.39	(10.96)
1405/05/13	0.0000262	4.98	0.33
1405/05/13	0.0000262	4.98	0.33
1405/05/11	0.00003043	5.86	(8.25)
1405/05/10	0.00003445	6.72	0.32
1405/05/07	0.00003647	7.1	16.96
1405/05/07	0.0000365	7.12	32.46
1405/05/05	0.00002643	5.01	(8.3)
1405/05/01	0.00002486	4.87	6.34
1405/04/31	0.00002338	4.52	(2.08)
1405/04/31	0.00002198	4.2	12.89
1405/04/30	0.00001948	3.73	(2.46)
1405/04/25	0.00002575	4.86	(3.02)
1405/04/23	0.00002464	4.55	(7.68)
1405/04/21	0.00002093	3.76	(7.68)
1405/04/20	0.00002157	3.83	(2.9)
1405/04/19	0.00002221	3.98	2.90
1405/04/18	0.00002159	3.92	(2.22)
1405/04/17	0.00002208	4.03	(3.8)
1405/04/16	0.00002226	3.94	(1.13)
1405/04/15	0.00002276	3.99	3.85
1405/04/14	0.00002339	4.07	17.00
1405/04/13	0.00001999	3.46	(5.97)
1405/04/12	0.00001993	3.51	(4.89)
1405/04/11	0.00002096	3.73	3.74
1405/04/10	0.0000202	3.55	(8.85)
1405/04/09	0.00002216	3.84	18.67
1405/04/08	0.00001868	3.2	13.48
1405/04/07	0.00001786	3.08	(20.87)
1405/04/06	0.00002257	3.79	7.49
1405/04/05	0.00002305	3.85	10.68
1405/04/04	0.00002082	3.53	(1.87)
1405/04/03	0.00001999	3.36	9.02
1405/04/01	0.00001943	3.13	(12.3)
1405/03/30	0.00001987	3.19	(7.96)
1405/03/30	0.0000168	2.72	(17.79)
1405/03/29	0.00001944	3.13	29.01
1405/03/28	0.00001507	2.38	(16.53)
1405/03/27	0.00001567	2.49	(10.95)
1405/03/26	0.00001799	2.79	26.26
1405/03/25	0.00001425	2.27	(92.88)
1405/03/24	0.000203	35.17	9.51
1405/03/23	0.000221	38.47	(5.24)
1405/03/22	0.000229	39.87	2.99
1405/03/21	0.000223	39.67	(21.86)
1405/03/20	0.000285	51.22	(8.1)
1405/03/19	0.00031	55.14	(0.69)
1405/03/18	0.000312	55.79	36.50
1405/03/17	0.000222	39.66	37.51
1405/03/16	0.000162	28.38	(40.24)
1405/03/15	0.000251	44.23	(10.43)
1405/03/14	0.00028	48.98	(3.66)
1405/03/13	0.000291	50.52	(5.39)
1405/03/12	0.000308	53.53	0.0
1405/03/11	0.000308	53.37	(7.89)
1405/03/10	0.000335	57.4	0.14
1405/03/09	0.000334	57.1	(5.41)
1405/03/08	0.000364	62.38	11.96
1405/03/07	0.000325	56.7	(1.38)
1405/03/06	0.00033	56.95	(0.95)
1405/03/05	0.000333	57.48	(13.93)
1405/03/04	0.000387	66.6	(8.22)
1405/03/03	0.000428	73.17	6.09
1405/03/02	0.000404	71.83	(29.85)
1405/03/01	0.000575	101.93	0.0
1405/02/31	0.000575	102.68	3.11
1405/02/30	0.000558	98.83	(16.04)
1405/02/29	0.000664	118.86	0.39
1405/02/28	0.000662	118.78	(2.37)
1405/02/27	0.000678	122.43	(0.77)
1405/02/26	0.000683	122.57	(1.99)
1405/02/25	0.000677	121.91	(3.85)
1405/02/24	0.000704	127.04	(5.99)
1405/02/23	0.000749	134.72	(13.15)
1405/02/22	0.000862	155.99	(0.55)
1405/02/21	0.00088	160.15	3.65
1405/02/20	0.000849	150.76	6.18
1405/02/19	0.0008	142.92	6.93
1405/02/18	0.000789	141.15	14.31
1405/02/17	0.000691	123.27	18.38
1405/02/16	0.000583	103.09	(1.2)
1405/02/15	0.00059	106.71	(11.46)
1405/02/14	0.000667	120.03	1.85
1405/02/13	0.000655	122.99	(0.9)
1405/02/12	0.000661	120.87	(0.07)
1405/02/11	0.000661	116.25	(0.71)
1405/02/10	0.000665	117.56	(0.07)
1405/02/09	0.000666	118.02	(3.21)
1405/02/08	0.000688	114.58	(1.75)
1405/02/07	0.0007	111.2	(1.93)
1405/02/06	0.000714	111.27	0.24
1405/02/05	0.000712	110.28	(1.96)
1405/02/04	0.000727	110.82	7.23
1405/02/03	0.000678	104.15	(14.86)
1405/02/02	0.000796	121.74	7.38
1405/02/01	0.000741	112.8	1.70
1405/01/31	0.000729	110.58	(2.82)
1404/12/09	0.001105	193.42	(6.18)
1404/12/08	0.001105	185.34	(3.42)
1404/12/07	0.001144	189.85	(14.28)
1404/12/06	0.001335	220.26	31.51
1404/12/05	0.001015	168.77	6.90
1404/12/04	0.00095	157.4	(6.6)
1404/12/03	0.00103	170.99	(18.26)
1404/12/02	0.00126	208.54	67.78
1404/11/30	0.000873	144.87	80.47
1404/11/29	0.000484	79	95.40
1404/11/28	0.000247	40.09	157.44