بیفای
(BiFi):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000908 | 208.12 | 2.16 |
| 1405/06/29 | 0.000921 | 211.83 | 9.20 |
| 1405/06/28 | 0.000843 | 192.85 | (2.39) |
| 1405/06/27 | 0.000864 | 196.13 | 2.27 |
| 1405/06/26 | 0.000845 | 192.62 | (8.23) |
| 1405/06/25 | 0.000921 | 212.19 | 7.35 |
| 1405/06/24 | 0.000889 | 205.03 | (3.98) |
| 1405/06/23 | 0.000902 | 210.66 | (12.93) |
| 1405/06/21 | 0.001038 | 243.84 | (5.17) |
| 1405/06/20 | 0.001174 | 276.81 | 109.89 |
| 1405/06/19 | 0.00056 | 132.02 | (1.34) |
| 1405/06/18 | 0.000567 | 129.3 | (0.05) |
| 1405/06/17 | 0.000565 | 128.68 | (1.99) |
| 1405/06/16 | 0.000578 | 129.16 | 11.35 |
| 1405/06/15 | 0.000519 | 117.24 | (1.71) |
| 1405/06/13 | 0.0005 | 110.8 | 4.28 |
| 1405/06/12 | 0.000479 | 106.16 | 0.01 |
| 1405/06/11 | 0.000479 | 104.87 | (2.61) |
| 1405/06/08 | 0.00049 | 101.33 | 2.16 |
| 1405/06/06 | 0.00048 | 96.11 | 0.0 |
| 1405/06/04 | 0.000494 | 97.6 | 4.17 |
| 1405/06/01 | 0.000462 | 91.4 | 0.03 |
| 1405/05/27 | 0.000476 | 89.98 | 0.59 |
| 1405/05/27 | 0.000475 | 89.13 | (1.94) |
| 1405/05/26 | 0.000484 | 90.13 | 1.73 |
| 1405/05/24 | 0.000491 | 91.83 | 0.01 |
| 1405/05/22 | 0.000491 | 92.04 | (2.43) |
| 1405/05/21 | 0.000503 | 94.44 | (9.01) |
| 1405/05/20 | 0.000568 | 106.22 | (12.76) |
| 1405/05/18 | 0.000663 | 123.24 | (0.38) |
| 1405/05/15 | 0.000685 | 129.25 | 5.09 |
| 1405/05/14 | 0.000652 | 122.78 | (8.8) |
| 1405/05/13 | 0.000934 | 177.39 | (23.15) |
| 1405/05/12 | 0.001216 | 234.02 | (18.33) |
| 1405/05/11 | 0.001309 | 250.86 | (12.14) |
| 1405/05/10 | 0.001489 | 290.45 | (2.59) |
| 1405/05/07 | 0.001638 | 319.48 | (0.49) |
| 1405/05/05 | 0.00175 | 331.95 | 2.45 |
| 1405/05/01 | 0.001743 | 341.12 | (3.88) |
| 1405/04/31 | 0.001813 | 350.68 | 0.0 |
| 1405/04/31 | 0.001795 | 345.24 | 1.08 |
| 1405/04/30 | 0.001776 | 338.01 | 0.55 |
| 1405/04/26 | 0.001925 | 363.96 | 3.98 |
| 1405/04/25 | 0.001925 | 363.34 | 3.56 |
| 1405/04/23 | 0.001837 | 338.43 | (2.87) |
| 1405/04/21 | 0.001893 | 340.44 | 1.64 |
| 1405/04/20 | 0.001863 | 331.15 | (0.78) |
| 1405/04/19 | 0.001844 | 330.39 | 0.31 |
| 1405/04/18 | 0.001839 | 334.21 | 0.37 |
| 1405/04/17 | 0.001832 | 333.97 | (1.32) |
| 1405/04/16 | 0.001862 | 329.66 | 0.67 |
| 1405/04/15 | 0.00185 | 324.04 | 3.79 |
| 1405/04/14 | 0.001665 | 289.97 | (6.18) |
| 1405/04/13 | 0.001775 | 307.6 | (0.04) |
| 1405/04/12 | 0.001777 | 312.4 | 1.81 |
| 1405/04/11 | 0.001745 | 310.37 | 2.75 |
| 1405/04/10 | 0.001698 | 298.76 | 2.11 |
| 1405/04/09 | 0.001663 | 288.33 | (1.4) |
| 1405/04/08 | 0.001687 | 288.84 | 3.34 |
| 1405/04/07 | 0.00164 | 282.98 | 6.75 |
| 1405/04/06 | 0.001536 | 258.28 | 1.25 |
| 1405/04/05 | 0.001518 | 253.69 | 5.08 |
| 1405/04/04 | 0.001445 | 244.93 | 10.48 |
| 1405/04/03 | 0.001308 | 219.96 | (0.43) |
| 1405/04/01 | 0.00113 | 182.19 | 14.06 |
| 1405/03/30 | 0.001043 | 167.41 | (0.08) |
| 1405/03/30 | 0.001041 | 168.63 | 0.70 |
| 1405/03/29 | 0.001034 | 166.26 | 3.10 |
| 1405/03/28 | 0.001003 | 158.4 | 0.32 |
| 1405/03/27 | 0.00094 | 149.53 | (3.96) |
| 1405/03/26 | 0.001003 | 155.33 | 5.79 |
| 1405/03/25 | 0.000949 | 151.24 | 0.90 |
| 1405/03/24 | 0.000939 | 163.13 | (5.08) |
| 1405/03/23 | 0.000984 | 171.53 | (0.19) |
| 1405/03/22 | 0.000942 | 163.83 | (0.84) |
| 1405/03/21 | 0.00095 | 169.31 | (0.81) |
| 1405/03/20 | 0.000958 | 172.2 | (4.49) |
| 1405/03/19 | 0.001003 | 178.4 | 3.06 |
| 1405/03/18 | 0.000973 | 173.91 | (0.18) |
| 1405/03/17 | 0.001013 | 180.72 | 6.28 |
| 1405/03/16 | 0.000953 | 167.34 | (12.64) |
| 1405/03/15 | 0.000986 | 173.65 | (8.14) |
| 1405/03/14 | 0.001073 | 187.5 | 6.77 |
| 1405/03/13 | 0.001005 | 174.48 | (1.83) |
| 1405/03/12 | 0.001024 | 178.15 | (2.04) |
| 1405/03/11 | 0.001045 | 181.34 | 2.49 |
| 1405/03/10 | 0.000912 | 156.34 | (5.63) |
| 1405/03/09 | 0.000966 | 164.99 | 0.25 |
| 1405/03/08 | 0.000937 | 160.35 | (13.51) |
| 1405/03/07 | 0.001083 | 188.65 | (5.93) |
| 1405/03/06 | 0.001151 | 198.68 | 0.03 |
| 1405/03/05 | 0.001151 | 198.55 | (0.1) |
| 1405/03/04 | 0.001152 | 198.22 | 5.77 |
| 1405/03/03 | 0.001092 | 186.71 | (3.58) |
| 1405/03/02 | 0.001133 | 201.69 | (1.11) |
| 1405/03/01 | 0.00115 | 203.79 | (0.2) |
| 1405/02/31 | 0.001152 | 205.66 | (0.68) |
| 1405/02/30 | 0.00116 | 205.51 | 0.66 |
| 1405/02/29 | 0.001153 | 206.18 | 3.45 |
| 1405/02/28 | 0.001114 | 199.94 | (0.04) |
| 1405/02/27 | 0.001163 | 210.07 | 3.54 |
| 1405/02/26 | 0.001123 | 201.55 | (4.29) |
| 1405/02/25 | 0.001174 | 211.39 | 0.35 |
| 1405/02/24 | 0.00117 | 211.08 | (1.7) |
| 1405/02/23 | 0.00119 | 214.07 | 1.84 |
| 1405/02/22 | 0.001168 | 211.36 | (7.56) |
| 1405/02/21 | 0.001261 | 229.43 | (1.85) |
| 1405/02/20 | 0.001244 | 220.84 | (3.6) |
| 1405/02/19 | 0.001291 | 230.59 | 2.26 |
| 1405/02/18 | 0.00126 | 225.26 | (0.18) |
| 1405/02/17 | 0.001262 | 225.27 | (1.45) |
| 1405/02/16 | 0.001281 | 226.31 | 14.45 |
| 1405/02/15 | 0.001119 | 202.23 | 4.38 |
| 1405/02/14 | 0.001072 | 192.95 | 6.94 |
| 1405/02/13 | 0.001044 | 196.04 | 10.74 |
| 1405/02/12 | 0.000942 | 172.41 | 6.51 |
| 1405/02/11 | 0.00089 | 156.65 | 11.97 |
| 1405/02/10 | 0.000795 | 140.48 | 7.29 |
| 1405/02/09 | 0.000741 | 131.35 | 8.20 |
| 1405/02/08 | 0.000685 | 114.09 | (4.22) |
| 1405/02/07 | 0.000715 | 113.6 | 5.05 |
| 1405/02/06 | 0.000681 | 106.14 | (6.1) |
| 1405/02/05 | 0.000725 | 112.3 | (4.39) |
| 1405/02/04 | 0.000759 | 115.7 | 2.54 |
| 1405/02/03 | 0.00074 | 113.72 | (1.64) |
| 1405/02/02 | 0.000752 | 115.07 | 3.15 |
| 1405/02/01 | 0.000781 | 118.86 | 9.58 |
| 1405/01/31 | 0.000713 | 108.14 | 5.70 |
| 1404/12/09 | 0.000553 | 96.85 | (0.09) |
| 1404/12/08 | 0.000602 | 101 | 3.75 |
| 1404/12/07 | 0.000582 | 96.5 | 8.06 |
| 1404/12/06 | 0.000538 | 88.81 | 15.30 |
| 1404/12/05 | 0.000467 | 77.62 | (14.82) |
| 1404/12/04 | 0.000548 | 90.85 | 10.51 |
| 1404/12/03 | 0.000508 | 84.29 | 5.52 |
| 1404/12/02 | 0.000481 | 79.64 | 5.51 |
| 1404/11/30 | 0.000477 | 79.1 | (10.01) |
| 1404/11/29 | 0.00053 | 86.53 | (0.21) |
| 1404/11/28 | 0.000531 | 85.97 | 0.91 |
