Name: پروتون
Creator: حال و هوا

جدول آخرین قیمت
پروتون
(Proton):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.002546	580.19	1.73
1405/06/26	0.002444	556.04	(0.21)
1405/06/25	0.002448	562.41	(3.31)
1405/06/24	0.00255	587.53	(2.26)
1405/06/23	0.002602	596	(1.59)
1405/06/22	0.002646	599.9	3.89
1405/06/21	0.002541	591.96	(7.98)
1405/06/20	0.002774	655.35	(0.26)
1405/06/19	0.002782	656.62	(1.51)
1405/06/18	0.002824	663.65	0.06
1405/06/17	0.002823	643.56	(1.0)
1405/06/16	0.002851	638.48	(0.55)
1405/06/15	0.002872	649.65	0.71
1405/06/14	0.002855	642.43	(0.87)
1405/06/13	0.00288	633.65	(0.37)
1405/06/12	0.00289	638.13	3.70
1405/06/11	0.002787	610.83	(3.94)
1405/06/10	0.002894	618.17	(2.34)
1405/06/09	0.002968	618.48	(0.26)
1405/06/08	0.002861	588.17	(0.33)
1405/06/07	0.002888	591.26	(2.65)
1405/06/06	0.002906	588.99	(2.86)
1405/06/05	0.002992	601.6	6.02
1405/06/04	0.002824	561.63	1.42
1405/06/03	0.002784	553.6	(1.41)
1405/06/02	0.002822	568.28	(1.33)
1405/06/01	0.00285	565.94	(1.23)
1405/05/31	0.002887	554.3	(2.51)
1405/05/30	0.002935	553.43	2.81
1405/05/29	0.002854	539.88	8.53
1405/05/28	0.002634	497.03	4.94
1405/05/27	0.002512	474.43	0.34
1405/05/26	0.002504	469.14	0.45
1405/05/25	0.0025	464.93	1.62
1405/05/24	0.002459	459.47	(0.3)
1405/05/23	0.002451	459.86	(0.38)
1405/05/22	0.00246	460.47	(1.06)
1405/05/21	0.002487	465.26	0.02
1405/05/20	0.00249	467.87	1.04
1405/05/19	0.002463	459.15	(1.95)
1405/05/18	0.002522	468.8	(0.88)
1405/05/17	0.002538	473.11	(1.61)
1405/05/16	0.002555	477.02	0.40
1405/05/15	0.002546	480.64	(0.44)
1405/05/14	0.002557	480.98	(0.69)
1405/05/13	0.002578	490.26	(0.27)
1405/05/12	0.002586	498.96	(1.1)
1405/05/11	0.0026	501.12	0.52
1405/05/10	0.002594	505.85	(0.82)
1405/05/09	0.002604	505.44	1.72
1405/05/08	0.002586	503.76	1.85
1405/05/07	0.002602	507.34	1.85
1405/05/06	0.002557	490.33	(1.35)
1405/05/05	0.002634	499.82	3.56
1405/05/03	0.002521	475.04	0.43
1405/05/03	0.002516	482.52	(1.01)
1405/05/02	0.002511	481.94	(0.81)
1405/05/01	0.002534	494.35	0.82
1405/04/31	0.002527	490.34	0.36
1405/04/30	0.002514	479.95	(0.67)
1405/04/29	0.002546	482.34	2.60
1405/04/26	0.002522	486.11	4.74
1405/04/26	0.002514	483.7	4.05
1405/04/25	0.002416	457.34	(1.14)
1405/04/24	0.002485	465.96	9.68
1405/04/23	0.002162	399.58	1.98
1405/04/22	0.00212	382.81	(0.38)
1405/04/21	0.002138	384.45	(3.64)
1405/04/20	0.002182	387.68	(1.02)
1405/04/19	0.002195	393.14	4.09
1405/04/18	0.002108	383.14	0.54
1405/04/17	0.002094	381.8	(1.66)
1405/04/16	0.002102	372.24	(2.2)
1405/04/15	0.002147	376.06	(0.86)
1405/04/14	0.002168	377.53	0.24
1405/04/13	0.002163	374.85	0.38
1405/04/12	0.002137	375.79	7.02
1405/04/11	0.001997	355.15	8.93
1405/04/10	0.001834	322.61	(1.01)
1405/04/09	0.001852	321.11	(6.44)
1405/04/08	0.00198	339.01	(0.78)
1405/04/07	0.002008	346.56	(0.42)
1405/04/06	0.002017	339.21	0.93
1405/04/05	0.002013	336.49	0.30
1405/04/04	0.002006	340	(1.63)
1405/04/03	0.002039	346.97	(10.62)
1405/04/01	0.002241	361.42	1.63
1405/03/31	0.00221	354.87	(0.87)
1405/03/30	0.002228	360.96	1.14
1405/03/29	0.002192	352.44	(2.74)
1405/03/28	0.002259	356.7	(2.14)
1405/03/27	0.002311	367.45	(0.92)
1405/03/26	0.002313	358.02	(3.72)
1405/03/25	0.002402	383	7.80
1405/03/24	0.002235	388.11	0.49
1405/03/23	0.002224	385.55	2.32
1405/03/22	0.002173	377.81	(1.39)
1405/03/21	0.002204	392.72	1.43
1405/03/20	0.002173	390.62	0.25
1405/03/19	0.002168	385.54	(1.77)
1405/03/18	0.002208	394.62	5.46
1405/03/17	0.002138	381.48	4.37
1405/03/16	0.002044	358.97	(3.46)
1405/03/15	0.002086	367.38	(2.95)
1405/03/14	0.002149	375.47	(8.82)
1405/03/13	0.002359	409.5	(2.83)
1405/03/12	0.002436	423.82	(5.0)
1405/03/11	0.002564	444.86	(1.97)
1405/03/10	0.002679	459.21	1.13
1405/03/09	0.00266	454.12	1.82
1405/03/08	0.002659	455.17	2.61
1405/03/07	0.00259	451.22	(3.12)
1405/03/06	0.002683	463.02	(0.59)
1405/03/05	0.002699	465.61	(1.99)
1405/03/04	0.002755	473.93	1.01
1405/03/03	0.002725	465.75	2.74
1405/03/02	0.002652	472.1	(2.52)
1405/03/01	0.002709	480.03	0.26
1405/02/31	0.002704	482.45	2.08
1405/02/30	0.002648	469.03	2.17
1405/02/29	0.002572	460.13	(7.53)
1405/02/28	0.002788	500.27	3.41
1405/02/27	0.002717	490.69	(0.54)
1405/02/26	0.002732	490.14	0.90
1405/02/25	0.002796	503.53	0.45
1405/02/24	0.002785	502.61	2.79
1405/02/23	0.002721	489.67	(1.83)
1405/02/22	0.002772	501.41	(0.46)
1405/02/21	0.002757	501.59	(1.71)
1405/02/20	0.002799	496.72	(2.17)
1405/02/19	0.002861	511.09	7.38
1405/02/18	0.002692	481.33	0.32
1405/02/17	0.002684	478.98	(7.24)
1405/02/16	0.002893	511.19	(2.59)
1405/02/15	0.00297	536.77	7.22
1405/02/14	0.002777	499	3.36
1405/02/13	0.00274	514.61	(0.98)
1405/02/12	0.002767	506.15	3.81
1405/02/11	0.002671	469.94	3.02
1405/02/10	0.002592	457.9	(1.41)
1405/02/09	0.002629	465.99	0.67
1405/02/08	0.002611	434.76	(2.04)
1405/02/07	0.002666	423.43	2.37
1405/02/06	0.002604	405.86	(1.35)
1405/02/05	0.00264	408.68	(11.79)
1405/02/04	0.00294	448.42	22.79
1405/02/03	0.002395	368.03	(1.38)
1405/02/02	0.002427	371.2	4.67
1405/02/01	0.002331	356.95	(1.28)
1405/01/31	0.002329	353.77	1.01
1404/12/09	0.002127	372.29	(5.44)
1404/12/08	0.002128	356.87	(2.88)
1404/12/07	0.002191	363.55	(4.34)
1404/12/06	0.002291	377.96	10.90
1404/12/05	0.002065	343.34	(5.58)
1404/12/04	0.002186	362.32	(4.74)
1404/12/03	0.002333	387.3	(0.01)
1404/12/02	0.002336	386.65	1.33
1404/11/30	0.002275	377.63	(4.58)
1404/11/29	0.002384	389.39	(0.87)
1404/11/28	0.002405	389.5	1.14