رابینهود
(Robinhood):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00000802 | 1.8375 | 7.36 |
| 1405/06/29 | 0.00000762 | 1.7532 | (3.96) |
| 1405/06/28 | 0.00000794 | 1.8148 | (3.4) |
| 1405/06/27 | 0.00000822 | 1.8651 | 16.75 |
| 1405/06/26 | 0.00000704 | 1.6046 | 6.55 |
| 1405/06/25 | 0.00000663 | 1.5276 | (1.06) |
| 1405/06/23 | 0.00000705 | 1.6453 | (0.57) |
| 1405/06/21 | 0.00000705 | 1.6559 | 3.56 |
| 1405/06/20 | 0.00000673 | 1.5859 | (6.16) |
| 1405/06/19 | 0.00000717 | 1.6916 | (2.79) |
| 1405/06/18 | 0.00000738 | 1.6816 | 0.0 |
| 1405/06/17 | 0.00000746 | 1.6974 | 2.65 |
| 1405/06/16 | 0.00000725 | 1.6424 | (8.9) |
| 1405/06/15 | 0.00000781 | 1.7633 | 1.40 |
| 1405/06/14 | 0.00000781 | 1.7615 | 5.61 |
| 1405/06/13 | 0.0000075 | 1.6619 | 3.61 |
| 1405/06/12 | 0.00000724 | 1.5857 | 1.64 |
| 1405/06/11 | 0.00000697 | 1.5234 | (5.46) |
| 1405/06/08 | 0.00000763 | 1.5773 | (0.44) |
| 1405/06/06 | 0.00000794 | 1.592 | (4.19) |
| 1405/06/04 | 0.00000741 | 1.4648 | (5.34) |
| 1405/06/01 | 0.00000737 | 1.4582 | 0.60 |
| 1405/05/27 | 0.00000581 | 1.0998 | (1.35) |
| 1405/05/27 | 0.00000584 | 1.0954 | (0.33) |
| 1405/05/26 | 0.00000583 | 1.0847 | 0.28 |
| 1405/05/24 | 0.00000562 | 1.0499 | (6.85) |
| 1405/05/21 | 0.00000578 | 1.0857 | (0.67) |
| 1405/05/20 | 0.00000585 | 1.0934 | (3.83) |
| 1405/05/19 | 0.000006 | 1.118 | (3.41) |
| 1405/05/18 | 0.00000629 | 1.1698 | 3.47 |
| 1405/05/16 | 0.00000584 | 1.0915 | 0.56 |
| 1405/05/14 | 0.00000578 | 1.0876 | (4.75) |
| 1405/05/13 | 0.00000606 | 1.1507 | 4.95 |
| 1405/05/13 | 0.00000603 | 1.145 | 4.43 |
| 1405/05/11 | 0.00000572 | 1.0994 | (0.02) |
| 1405/05/09 | 0.0000064 | 1.2474 | (0.6) |
| 1405/05/07 | 0.00000718 | 1.401 | 3.78 |
| 1405/05/05 | 0.00000732 | 1.3881 | 0.66 |
| 1405/05/01 | 0.00000676 | 1.3214 | (5.63) |
| 1405/05/01 | 0.00000677 | 1.3211 | (4.59) |
| 1405/04/31 | 0.0000071 | 1.3571 | (3.34) |
| 1405/04/30 | 0.00000734 | 1.395 | (2.08) |
| 1405/04/29 | 0.00000778 | 1.4956 | 2.39 |
| 1405/04/26 | 0.00000807 | 1.5258 | (27.0) |
| 1405/04/25 | 0.00001044 | 1.9716 | (14.31) |
| 1405/04/23 | 0.00001102 | 2.03 | 24.14 |
| 1405/04/21 | 0.00000811 | 1.459 | (17.3) |
| 1405/04/20 | 0.00000942 | 1.674 | (63.36) |
| 1405/04/19 | 0.00001818 | 3.26 | (39.85) |
| 1405/04/18 | 0.00002998 | 5.45 | 56.90 |
| 1405/04/17 | 0.0000189 | 3.45 | 304.52 |
| 1405/04/16 | 0.00000472 | 0.8367 | 11.45 |
| 1405/04/15 | 0.00000424 | 0.7421 | (2.41) |
| 1405/04/14 | 0.00000433 | 0.7545 | (1.97) |
| 1405/04/13 | 0.00000442 | 0.766 | (5.5) |
| 1405/04/12 | 0.00000462 | 0.813 | (2.37) |
| 1405/04/11 | 0.00000474 | 0.8423 | 2.39 |
| 1405/04/10 | 0.00000463 | 0.8136 | 17.40 |
| 1405/04/09 | 0.00000394 | 0.6831 | (4.83) |
| 1405/04/08 | 0.00000414 | 0.7089 | 7.08 |
| 1405/04/07 | 0.00000388 | 0.6698 | (1.09) |
| 1405/04/06 | 0.00000392 | 0.6598 | 2.90 |
| 1405/04/05 | 0.000004 | 0.6688 | 11.50 |
| 1405/04/04 | 0.00000359 | 0.6084 | 2.16 |
| 1405/04/03 | 0.00000364 | 0.6125 | (0.54) |
| 1405/04/01 | 0.00000393 | 0.6346 | 1.67 |
| 1405/03/30 | 0.00000381 | 0.6119 | 2.04 |
| 1405/03/30 | 0.00000378 | 0.612 | 0.95 |
| 1405/03/29 | 0.00000372 | 0.5981 | (1.55) |
| 1405/03/28 | 0.00000377 | 0.5954 | (7.31) |
| 1405/03/27 | 0.00000392 | 0.6238 | (2.67) |
| 1405/03/26 | 0.00000407 | 0.6303 | (3.26) |
| 1405/03/25 | 0.00000421 | 0.6711 | 13.84 |
| 1405/03/24 | 0.00000375 | 0.6513 | (2.63) |
| 1405/03/23 | 0.00000379 | 0.6612 | 5.67 |
| 1405/03/22 | 0.00000391 | 0.6802 | 9.25 |
| 1405/03/21 | 0.00000358 | 0.638 | 7.41 |
| 1405/03/20 | 0.00000333 | 0.5992 | (3.3) |
| 1405/03/19 | 0.00000345 | 0.6132 | (1.32) |
| 1405/03/18 | 0.00000349 | 0.6243 | 3.26 |
| 1405/03/17 | 0.0000035 | 0.6249 | 1.71 |
| 1405/03/16 | 0.00000344 | 0.6046 | (4.68) |
| 1405/03/15 | 0.00000348 | 0.6126 | (7.82) |
| 1405/03/14 | 0.00000377 | 0.6592 | (6.47) |
| 1405/03/13 | 0.00000403 | 0.7003 | (2.78) |
| 1405/03/12 | 0.00000415 | 0.722 | (3.26) |
| 1405/03/11 | 0.00000429 | 0.7443 | (4.59) |
| 1405/03/10 | 0.00000464 | 0.7958 | 1.86 |
| 1405/03/09 | 0.00000456 | 0.778 | 1.46 |
| 1405/03/08 | 0.00000459 | 0.7857 | (1.29) |
| 1405/03/07 | 0.00000465 | 0.81 | (5.16) |
| 1405/03/06 | 0.00000484 | 0.8359 | (0.37) |
| 1405/03/05 | 0.00000486 | 0.8388 | 0.92 |
| 1405/03/04 | 0.00000482 | 0.829 | (2.11) |
| 1405/03/03 | 0.00000494 | 0.8436 | 4.96 |
| 1405/03/02 | 0.0000047 | 0.837 | (8.73) |
| 1405/03/01 | 0.00000503 | 0.8913 | (2.83) |
| 1405/02/31 | 0.00000518 | 0.9239 | 0.81 |
| 1405/02/30 | 0.00000514 | 0.9096 | 2.01 |
| 1405/02/29 | 0.00000503 | 0.9004 | 2.79 |
| 1405/02/28 | 0.0000049 | 0.8789 | (0.7) |
| 1405/02/27 | 0.0000049 | 0.884 | 1.05 |
| 1405/02/26 | 0.00000484 | 0.8691 | (4.48) |
| 1405/02/25 | 0.00000498 | 0.8976 | (6.29) |
| 1405/02/24 | 0.00000532 | 0.9597 | 5.97 |
| 1405/02/23 | 0.00000502 | 0.903 | (13.15) |
| 1405/02/22 | 0.00000578 | 1.0455 | (5.5) |
| 1405/02/21 | 0.00000587 | 1.0682 | 1.55 |
| 1405/02/20 | 0.00000578 | 1.0263 | (3.69) |
| 1405/02/19 | 0.000006 | 1.0727 | 5.91 |
| 1405/02/18 | 0.00000597 | 1.0667 | 2.10 |
| 1405/02/17 | 0.00000584 | 1.0429 | (0.68) |
| 1405/02/16 | 0.00000588 | 1.0395 | 6.81 |
| 1405/02/15 | 0.00000551 | 0.9953 | 1.41 |
| 1405/02/14 | 0.00000543 | 0.9775 | 4.63 |
| 1405/02/13 | 0.0000052 | 0.9765 | (1.33) |
| 1405/02/12 | 0.00000527 | 0.9638 | (0.82) |
| 1405/02/11 | 0.00000526 | 0.9252 | 0.40 |
| 1405/02/10 | 0.00000524 | 0.9253 | 1.18 |
| 1405/02/09 | 0.00000518 | 0.9174 | (1.16) |
| 1405/02/08 | 0.00000524 | 0.8722 | 0.06 |
| 1405/02/07 | 0.00000523 | 0.8312 | (4.6) |
| 1405/02/06 | 0.00000549 | 0.855 | 1.60 |
| 1405/02/05 | 0.0000054 | 0.836 | (1.8) |
| 1405/02/04 | 0.0000055 | 0.8387 | 1.79 |
| 1405/02/03 | 0.0000054 | 0.8303 | (2.55) |
| 1405/02/02 | 0.00000556 | 0.8507 | 3.78 |
| 1405/02/01 | 0.0000054 | 0.8223 | 1.05 |
| 1405/01/31 | 0.00000544 | 0.827 | 1.98 |
| 1404/12/09 | 0.0000047 | 0.8233 | (10.43) |
| 1404/12/08 | 0.0000049 | 0.822 | (5.04) |
| 1404/12/07 | 0.00000516 | 0.8564 | (3.93) |
| 1404/12/06 | 0.00000537 | 0.8866 | 17.26 |
| 1404/12/05 | 0.00000458 | 0.7618 | 0.89 |
| 1404/12/04 | 0.00000454 | 0.7528 | (6.92) |
| 1404/12/03 | 0.00000492 | 0.8169 | (0.8) |
| 1404/12/02 | 0.00000505 | 0.8357 | (2.51) |
| 1404/11/30 | 0.00000493 | 0.8182 | (6.11) |
| 1404/11/29 | 0.00000525 | 0.8576 | (5.23) |
| 1404/11/28 | 0.00000554 | 0.8973 | 0.91 |
