Name: هاتوم
Creator: حال و هوا

جدول آخرین قیمت
هاتوم
(Hatom):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0323	7,397	1.48
1405/06/29	0.0318	7,320	(1.43)
1405/06/28	0.0323	7,383	(1.53)
1405/06/27	0.0328	7,443	9.93
1405/06/26	0.0298	6,797	4.64
1405/06/25	0.0285	6,573	(0.01)
1405/06/24	0.0292	6,739	(1.27)
1405/06/23	0.0292	6,822	(1.02)
1405/06/21	0.0305	7,165	0.48
1405/06/20	0.0317	7,462	(4.14)
1405/06/19	0.033	7,793	1.76
1405/06/18	0.0313	7,283	4.28
1405/06/17	0.0302	6,868	5.83
1405/06/16	0.0294	6,653	(2.79)
1405/06/15	0.0298	6,735	(1.72)
1405/06/13	0.0306	6,783	(1.24)
1405/06/12	0.0318	7,052	14.73
1405/06/08	0.0255	5,278	8.87
1405/06/06	0.022	4,404	4.46
1405/06/04	0.0202	3,987	(0.24)
1405/06/01	0.0209	4,139	6.98
1405/05/27	0.0159	2,999	(0.35)
1405/05/27	0.016	3,003	4.01
1405/05/26	0.0158	2,940	2.41
1405/05/24	0.0156	2,921	3.00
1405/05/22	0.0154	2,877	(0.96)
1405/05/21	0.0156	2,921	(0.9)
1405/05/20	0.0156	2,918	1.50
1405/05/19	0.0158	2,937	2.06
1405/05/18	0.0155	2,879	0.22
1405/05/15	0.016	3,019	(0.54)
1405/05/14	0.0161	3,030	2.82
1405/05/13	0.0157	2,986	0.35
1405/05/12	0.0157	3,018	(0.09)
1405/05/11	0.0157	3,010	1.85
1405/05/11	0.0156	3,010	0.04
1405/05/09	0.0153	2,990	(1.22)
1405/05/08	0.0155	3,009	0.42
1405/05/07	0.0158	3,077	2.20
1405/05/05	0.0158	3,004	1.00
1405/05/01	0.0153	2,987	(3.32)
1405/05/01	0.0153	2,986	(4.18)
1405/04/31	0.0151	2,882	(0.15)
1405/04/30	0.0151	2,875	(0.56)
1405/04/29	0.0152	2,931	(2.89)
1405/04/25	0.0149	2,813	(5.1)
1405/04/23	0.0155	2,857	(1.31)
1405/04/21	0.0155	2,796	3.18
1405/04/20	0.0153	2,711	(0.18)
1405/04/19	0.0152	2,722	(2.04)
1405/04/18	0.0155	2,819	4.79
1405/04/17	0.0148	2,698	(0.03)
1405/04/16	0.0149	2,638	1.52
1405/04/15	0.0151	2,639	5.90
1405/04/14	0.0141	2,460	(0.56)
1405/04/13	0.0142	2,462	(0.76)
1405/04/12	0.0142	2,494	(0.26)
1405/04/11	0.0142	2,529	5.60
1405/04/10	0.0135	2,368	1.48
1405/04/09	0.0133	2,300	(4.71)
1405/04/08	0.0139	2,385	6.05
1405/04/07	0.0136	2,351	(0.56)
1405/04/06	0.0137	2,304	8.38
1405/04/05	0.0129	2,153	2.06
1405/04/04	0.0126	2,140	1.58
1405/04/03	0.0124	2,086	(3.12)
1405/04/01	0.0135	2,171	(0.25)
1405/03/30	0.0135	2,169	(1.37)
1405/03/30	0.0135	2,185	(1.88)
1405/03/29	0.0137	2,206	0.25
1405/03/28	0.0137	2,159	(3.36)
1405/03/27	0.0145	2,311	1.77
1405/03/26	0.0143	2,220	(0.51)
1405/03/25	0.0144	2,299	8.20
1405/03/24	0.0134	2,329	(1.42)
1405/03/23	0.0134	2,342	0.95
1405/03/22	0.0134	2,329	(0.44)
1405/03/21	0.0135	2,397	6.59
1405/03/20	0.0126	2,269	(5.81)
1405/03/19	0.0134	2,384	(4.8)
1405/03/18	0.0141	2,516	3.78
1405/03/17	0.0138	2,456	3.89
1405/03/16	0.0132	2,327	5.93
1405/03/15	0.012	2,122	(9.43)
1405/03/14	0.0133	2,324	(2.44)
1405/03/13	0.0136	2,366	0.83
1405/03/12	0.0135	2,352	(13.55)
1405/03/11	0.0156	2,713	2.71
1405/03/10	0.0153	2,619	1.26
1405/03/09	0.0152	2,588	3.74
1405/03/08	0.0148	2,532	0.74
1405/03/07	0.0147	2,564	(3.89)
1405/03/06	0.0153	2,645	(0.26)
1405/03/05	0.0154	2,651	(0.54)
1405/03/04	0.0154	2,658	(0.33)
1405/03/03	0.0156	2,667	(1.73)
1405/03/02	0.0159	2,827	(4.98)
1405/03/01	0.0164	2,905	0.31
1405/02/31	0.0163	2,918	1.26
1405/02/30	0.0161	2,851	(0.79)
1405/02/29	0.0162	2,895	1.68
1405/02/28	0.0159	2,857	(3.16)
1405/02/27	0.0164	2,964	(3.43)
1405/02/26	0.017	3,049	(5.0)
1405/02/25	0.0174	3,133	(5.19)
1405/02/24	0.0183	3,311	(0.66)
1405/02/23	0.0185	3,323	2.67
1405/02/22	0.018	3,254	(3.41)
1405/02/21	0.0182	3,319	2.48
1405/02/20	0.0181	3,217	8.85
1405/02/19	0.0166	2,974	8.81
1405/02/18	0.0159	2,837	2.50
1405/02/17	0.0155	2,763	2.58
1405/02/16	0.0151	2,666	9.27
1405/02/15	0.0138	2,496	(0.64)
1405/02/14	0.0139	2,502	2.44
1405/02/13	0.0135	2,533	1.04
1405/02/12	0.0133	2,442	0.19
1405/02/11	0.0133	2,345	1.41
1405/02/10	0.0131	2,321	(0.13)
1405/02/09	0.0132	2,332	(1.23)
1405/02/08	0.0133	2,218	(0.38)
1405/02/07	0.0133	2,118	(2.77)
1405/02/06	0.0137	2,139	4.07
1405/02/05	0.0132	2,041	0.88
1405/02/04	0.0131	1,992	2.62
1405/02/03	0.0127	1,956	(2.49)
1405/02/02	0.013	1,996	2.77
1405/02/01	0.0128	1,958	3.01
1405/01/31	0.0127	1,928	(4.91)
1404/12/09	0.0139	2,430	(6.84)
1404/12/08	0.0146	2,451	2.62
1404/12/07	0.0142	2,363	(4.0)
1404/12/06	0.0148	2,448	12.24
1404/12/05	0.0132	2,198	(1.78)
1404/12/04	0.0135	2,231	(6.69)
1404/12/03	0.0147	2,448	(3.28)
1404/12/02	0.0153	2,537	2.62
1404/11/30	0.014	2,330	(3.19)
1404/11/29	0.0145	2,369	(2.43)
1404/11/28	0.0149	2,407	(2.69)