Name: وم
Creator: حال و هوا

جدول آخرین قیمت
وم
(WAM):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000273	62.46	(2.53)
1405/06/29	0.000276	63.57	(1.56)
1405/06/28	0.000281	64.2	(5.75)
1405/06/27	0.000298	67.63	0.48
1405/06/26	0.000296	67.6	0.48
1405/06/25	0.000295	68.02	(2.08)
1405/06/23	0.000305	71.31	0.72
1405/06/21	0.000305	71.66	0.77
1405/06/20	0.000308	72.57	2.51
1405/06/19	0.0003	70.87	(5.74)
1405/06/18	0.000319	72.66	5.91
1405/06/17	0.000301	68.67	(0.17)
1405/06/16	0.000302	68.37	(6.51)
1405/06/15	0.000324	73.28	4.47
1405/06/13	0.000305	66.84	(4.45)
1405/06/13	0.00032	70.84	(17.38)
1405/06/12	0.000311	68.62	0.94
1405/06/08	0.000309	63.9	(1.02)
1405/06/04	0.000311	61.63	(2.27)
1405/06/01	0.000343	67.91	0.24
1405/05/27	0.000369	69.71	5.90
1405/05/27	0.000348	65.33	(0.58)
1405/05/26	0.000359	66.75	2.42
1405/05/24	0.000358	66.89	0.64
1405/05/23	0.000356	66.68	(0.7)
1405/05/22	0.000358	67.09	0.32
1405/05/21	0.000357	66.95	(1.18)
1405/05/18	0.000354	65.91	(1.75)
1405/05/15	0.00037	69.8	0.61
1405/05/14	0.000368	69.25	0.65
1405/05/13	0.000367	69.79	0.52
1405/05/13	0.000367	69.73	0.52
1405/05/11	0.00037	71.08	(0.49)
1405/05/10	0.000355	69.14	(5.38)
1405/05/08	0.000353	68.46	(0.83)
1405/05/07	0.000322	62.75	(0.89)
1405/05/05	0.000315	59.72	(3.64)
1405/05/01	0.000325	63.34	(0.95)
1405/04/31	0.000315	60.14	3.59
1405/04/30	0.000304	57.98	(0.43)
1405/04/29	0.000305	58.74	(4.49)
1405/04/25	0.000313	59.09	3.00
1405/04/23	0.00031	57.33	(1.97)
1405/04/21	0.000316	56.84	(3.85)
1405/04/20	0.000327	58.18	0.68
1405/04/19	0.000328	58.69	(0.12)
1405/04/18	0.000328	59.63	(17.41)
1405/04/17	0.000397	72.41	22.96
1405/04/16	0.000327	57.94	0.86
1405/04/15	0.000326	57.05	2.51
1405/04/14	0.000318	55.33	(13.52)
1405/04/13	0.000367	63.67	15.40
1405/04/12	0.000319	56.16	5.40
1405/04/11	0.000303	53.89	0.31
1405/04/10	0.000302	53.14	(12.18)
1405/04/09	0.000344	59.64	13.57
1405/04/08	0.000303	51.87	(0.04)
1405/04/07	0.000436	75.24	22.71
1405/04/06	0.000355	59.74	16.28
1405/04/05	0.000336	56.08	6.76
1405/04/04	0.000314	53.29	1.24
1405/04/03	0.000311	52.28	(8.73)
1405/04/01	0.000317	51.06	(7.75)
1405/03/30	0.000347	55.67	(0.08)
1405/03/30	0.000344	55.78	0.51
1405/03/29	0.000343	55.08	1.17
1405/03/28	0.000337	53.22	6.47
1405/03/27	0.000319	50.71	5.75
1405/03/26	0.000308	47.72	(3.86)
1405/03/25	0.000321	51.13	(4.05)
1405/03/24	0.000342	59.32	1.08
1405/03/23	0.000336	58.57	(3.7)
1405/03/22	0.000365	63.49	5.99
1405/03/21	0.000345	61.39	(0.52)
1405/03/20	0.000346	62.26	(8.28)
1405/03/19	0.000378	67.17	(19.09)
1405/03/18	0.000467	83.41	10.18
1405/03/17	0.000411	73.26	(4.15)
1405/03/16	0.000428	75.21	1.62
1405/03/15	0.000422	74.37	(8.18)
1405/03/14	0.00046	80.33	(13.62)
1405/03/13	0.000528	91.68	(5.04)
1405/03/12	0.000556	96.77	(5.21)
1405/03/11	0.000587	101.81	(4.11)
1405/03/10	0.000634	108.64	(2.81)
1405/03/09	0.000635	108.5	(1.07)
1405/03/08	0.000642	109.88	5.13
1405/03/07	0.000611	106.35	(14.12)
1405/03/06	0.000711	122.68	4.96
1405/03/05	0.000677	116.84	(18.44)
1405/03/04	0.00083	142.88	3.40
1405/03/03	0.000775	132.47	10.01
1405/03/02	0.000705	125.41	(11.93)
1405/03/01	0.000802	142.17	(17.76)
1405/02/31	0.000976	174.13	3.20
1405/02/30	0.000945	167.45	2.52
1405/02/29	0.000922	164.92	(5.76)
1405/02/28	0.000978	175.57	(5.35)
1405/02/27	0.001033	186.59	(15.18)
1405/02/26	0.001218	218.54	(20.68)
1405/02/25	0.001495	269.3	(15.46)
1405/02/24	0.001769	319.17	46.80
1405/02/23	0.001205	216.76	36.42
1405/02/22	0.000883	159.78	6.75
1405/02/21	0.000654	118.92	(22.73)
1405/02/20	0.000847	150.33	(0.41)
1405/02/19	0.00085	151.95	30.81
1405/02/18	0.000712	127.3	25.93
1405/02/17	0.000565	100.92	43.34
1405/02/16	0.000394	69.7	11.24
1405/02/15	0.000355	64.08	(9.96)
1405/02/14	0.000394	70.88	(1.94)
1405/02/13	0.000403	75.63	(10.23)
1405/02/11	0.000439	77.23	(17.08)
1405/02/11	0.000449	78.96	(12.33)
1405/02/10	0.000512	90.43	5.94
1405/02/09	0.000495	87.72	31.30
1405/02/08	0.000377	62.78	7.53
1405/02/02	0.000341	52.15	1.71
1405/02/01	0.000345	52.58	6.44
1405/01/31	0.000325	49.43	(1.22)
1404/12/09	0.000488	85.33	(2.32)
1404/12/08	0.000492	82.54	(1.52)
1404/12/07	0.0005	82.92	(1.98)
1404/12/06	0.00051	84.14	2.96
1404/12/05	0.000497	82.68	(0.44)
1404/12/04	0.000499	82.78	(3.0)
1404/12/03	0.000518	85.96	(0.79)
1404/12/02	0.000518	85.7	0.25
1404/11/30	0.000512	85.04	(2.7)
1404/11/29	0.000527	86.01	(1.86)
1404/11/28	0.000534	86.49	(0.98)