Name: آیریس
Creator: حال و هوا

جدول آخرین قیمت
آیریس
(Irys):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0145	3,306	7.30
1405/06/26	0.0135	3,068	1.38
1405/06/25	0.0133	3,052	(0.81)
1405/06/24	0.0133	3,064	(5.82)
1405/06/23	0.014	3,218	(0.49)
1405/06/22	0.0141	3,202	0.03
1405/06/21	0.0141	3,289	1.70
1405/06/20	0.0139	3,285	0.95
1405/06/19	0.0137	3,241	(7.32)
1405/06/18	0.0148	3,487	0.60
1405/06/17	0.0148	3,365	1.12
1405/06/16	0.0146	3,268	1.40
1405/06/15	0.0144	3,258	0.04
1405/06/14	0.0144	3,240	2.70
1405/06/13	0.014	3,086	1.31
1405/06/12	0.0138	3,056	3.06
1405/06/11	0.0134	2,944	(0.52)
1405/06/10	0.0135	2,890	(3.53)
1405/06/09	0.014	2,921	2.27
1405/06/08	0.0138	2,837	2.45
1405/06/07	0.0135	2,746	0.32
1405/06/06	0.0133	2,685	(3.02)
1405/06/05	0.0137	2,747	1.50
1405/06/04	0.0135	2,677	1.35
1405/06/03	0.0133	2,644	(1.98)
1405/06/02	0.0136	2,731	(4.34)
1405/06/01	0.0142	2,814	(4.62)
1405/05/31	0.0149	2,853	1.34
1405/05/30	0.0147	2,766	5.95
1405/05/29	0.0138	2,618	1.35
1405/05/28	0.0136	2,575	3.81
1405/05/27	0.0134	2,529	(12.49)
1405/05/26	0.0153	2,865	(4.88)
1405/05/25	0.0162	3,021	(3.48)
1405/05/24	0.0168	3,144	(0.67)
1405/05/23	0.0172	3,228	5.20
1405/05/22	0.0164	3,061	(0.57)
1405/05/21	0.0164	3,075	3.13
1405/05/20	0.016	3,007	3.70
1405/05/19	0.0154	2,870	(3.38)
1405/05/18	0.0159	2,959	(3.97)
1405/05/17	0.0164	3,062	4.11
1405/05/16	0.0156	2,909	0.01
1405/05/15	0.0156	2,940	5.92
1405/05/14	0.0147	2,764	2.36
1405/05/13	0.0143	2,728	(6.58)
1405/05/12	0.0154	2,963	(4.58)
1405/05/11	0.0159	3,073	(0.78)
1405/05/10	0.0162	3,150	10.08
1405/05/09	0.0149	2,897	(0.52)
1405/05/08	0.0142	2,768	(5.93)
1405/05/07	0.0148	2,892	5.00
1405/05/06	0.0143	2,736	(5.08)
1405/05/05	0.0151	2,858	12.27
1405/05/04	0.0129	2,409	0.86
1405/05/03	0.0129	2,442	3.37
1405/05/02	0.0124	2,378	0.08
1405/05/01	0.0124	2,422	(0.48)
1405/04/31	0.0125	2,421	(1.73)
1405/04/30	0.0127	2,429	1.35
1405/04/29	0.0125	2,370	0.97
1405/04/28	0.0125	2,426	(2.88)
1405/04/27	0.0129	2,491	(0.77)
1405/04/26	0.0127	2,434	(2.54)
1405/04/25	0.013	2,457	(1.74)
1405/04/24	0.0134	2,531	6.18
1405/04/23	0.0126	2,319	0.24
1405/04/22	0.0126	2,271	(4.33)
1405/04/21	0.0132	2,370	(2.44)
1405/04/20	0.0134	2,386	0.68
1405/04/19	0.0134	2,394	(5.52)
1405/04/18	0.0141	2,572	2.61
1405/04/17	0.0138	2,514	(4.83)
1405/04/16	0.0146	2,592	(1.81)
1405/04/15	0.0151	2,643	(1.06)
1405/04/14	0.0151	2,630	(1.75)
1405/04/13	0.0154	2,664	1.15
1405/04/12	0.0153	2,685	5.05
1405/04/11	0.0145	2,586	1.92
1405/04/10	0.0143	2,509	0.49
1405/04/09	0.0142	2,461	(4.2)
1405/04/08	0.0148	2,538	2.26
1405/04/07	0.0149	2,577	0.44
1405/04/06	0.0149	2,499	(0.78)
1405/04/05	0.015	2,510	(4.96)
1405/04/04	0.0158	2,681	4.52
1405/04/03	0.0151	2,576	(0.21)
1405/04/01	0.017	2,747	(1.5)
1405/03/31	0.0172	2,769	1.41
1405/03/30	0.017	2,755	0.45
1405/03/29	0.0167	2,693	(1.56)
1405/03/28	0.017	2,686	(3.7)
1405/03/27	0.0183	2,907	2.02
1405/03/26	0.0179	2,772	(4.82)
1405/03/25	0.0188	2,999	4.68
1405/03/24	0.0181	3,135	4.22
1405/03/23	0.0173	3,003	0.94
1405/03/22	0.0176	3,067	(0.53)
1405/03/21	0.0177	3,158	(1.46)
1405/03/20	0.018	3,230	(1.57)
1405/03/19	0.0183	3,247	(8.31)
1405/03/18	0.0199	3,558	11.59
1405/03/17	0.0181	3,223	0.91
1405/03/16	0.0179	3,144	(5.19)
1405/03/15	0.0184	3,234	(8.62)
1405/03/14	0.0201	3,508	(9.55)
1405/03/13	0.0222	3,851	(2.01)
1405/03/12	0.0227	3,941	1.04
1405/03/11	0.0224	3,891	(3.78)
1405/03/10	0.0241	4,131	(0.22)
1405/03/09	0.0242	4,127	(2.84)
1405/03/08	0.0248	4,238	(0.44)
1405/03/07	0.0249	4,340	(7.41)
1405/03/06	0.0269	4,644	(8.83)
1405/03/05	0.0295	5,091	(8.12)
1405/03/04	0.0321	5,530	(1.92)
1405/03/03	0.0327	5,596	(2.3)
1405/03/02	0.0335	5,962	(4.96)
1405/03/01	0.0345	6,109	(1.21)
1405/02/31	0.0349	6,232	(3.71)
1405/02/30	0.036	6,379	8.58
1405/02/29	0.0333	5,955	(5.09)
1405/02/28	0.0351	6,300	(18.76)
1405/02/27	0.0465	8,403	(12.24)
1405/02/26	0.053	9,512	(23.54)
1405/02/25	0.0591	10,644	15.36
1405/02/24	0.0515	9,286	(1.4)
1405/02/23	0.0525	9,443	1.89
1405/02/22	0.0516	9,330	14.63
1405/02/21	0.0386	7,029	5.14
1405/02/20	0.0366	6,497	2.29
1405/02/19	0.0358	6,393	(3.07)
1405/02/18	0.0366	6,538	1.13
1405/02/17	0.0362	6,454	3.81
1405/02/16	0.0348	6,155	1.76
1405/02/15	0.0343	6,190	(12.14)
1405/02/14	0.039	7,007	(0.44)
1405/02/13	0.0386	7,259	(11.61)
1405/02/12	0.0437	7,989	14.81
1405/02/11	0.0413	7,263	16.23
1405/02/10	0.0355	6,275	1.17
1405/02/09	0.0351	6,222	5.96
1405/02/08	0.0331	5,518	(4.99)
1405/02/07	0.0349	5,536	(0.73)
1405/02/06	0.0352	5,487	2.10
1405/02/05	0.0345	5,341	6.13
1405/02/04	0.0327	4,986	(3.22)
1405/02/03	0.0338	5,189	(6.51)
1405/02/02	0.0361	5,527	7.87
1405/02/01	0.0331	5,063	(5.78)
1405/01/31	0.0357	5,411	23.34
1405/01/30	0.0268	4,069	(7.61)
1405/01/29	0.0293	4,399	1.70
1405/01/28	0.0291	4,383	1.75
1405/01/27	0.0286	4,363	(1.72)
1405/01/26	0.0291	4,480	2.03
1405/01/25	0.0285	4,428	(12.61)
1405/01/24	0.0325	5,135	30.16
1405/01/23	0.0248	3,919	(7.3)
1405/01/22	0.0268	4,076	11.92
1405/01/21	0.0255	3,905	9.13
1405/01/20	0.0233	3,630	6.24
1405/01/19	0.022	3,413	3.39
1405/01/18	0.0212	3,366	6.31
1405/01/17	0.02	3,137	(0.25)
1405/01/16	0.0201	3,184	(3.41)
1405/01/15	0.0209	3,297	4.09
1405/01/14	0.0217	3,432	10.40
1405/01/13	0.0196	3,133	6.75
1405/01/12	0.0184	2,879	(3.77)
1405/01/11	0.0191	3,000	(1.29)
1405/01/10	0.0194	3,033	(13.22)
1405/01/09	0.0212	3,328	5.99
1405/01/08	0.02	3,128	(4.3)
1405/01/07	0.0213	3,328	11.29
1405/01/06	0.0191	3,024	(2.05)
1405/01/05	0.0195	3,041	(7.26)
1405/01/04	0.0211	3,278	21.30
1405/01/03	0.0174	2,725	(4.35)
1405/01/02	0.02	3,156	(10.53)
1405/01/01	0.0223	3,487	5.48
1404/12/29	0.0207	3,242	10.57
1404/12/28	0.0187	2,907	10.44
1404/12/27	0.017	2,594	(4.45)
1404/12/26	0.0178	2,604	(3.79)
1404/12/25	0.0185	2,649	1.49
1404/12/24	0.0181	2,611	2.26
1404/12/23	0.0177	2,572	(0.62)
1404/12/22	0.0177	2,530	(0.95)
1404/12/21	0.0179	2,559	(4.54)
1404/12/20	0.0187	2,689	4.87
1404/12/19	0.0179	2,601	6.62
1404/12/18	0.0168	2,517	(4.06)
1404/12/17	0.0167	2,509	(4.58)
1404/12/16	0.0175	2,683	(3.16)
1404/12/15	0.0176	2,748	(3.29)
1404/12/14	0.0182	2,849	(6.94)
1404/12/13	0.0196	3,042	(4.02)
1404/12/12	0.0204	3,216	6.19
1404/12/11	0.0192	3,015	8.34
1404/12/10	0.0186	2,926	0.54
1404/12/09	0.0182	3,061	(12.57)
1404/12/08	0.0195	3,277	(6.97)
1404/12/07	0.021	3,486	(0.32)
1404/12/06	0.0211	3,478	1.99
1404/12/05	0.0207	3,437	1.68
1404/12/04	0.0203	3,370	(0.91)
1404/12/03	0.0226	3,747	(6.49)
1404/12/02	0.0233	3,849	(5.56)
1404/11/30	0.0259	4,292	(3.89)
1404/11/29	0.0269	4,395	(8.93)
1404/11/28	0.0295	4,785	(22.61)