Name: اکتاکن
Creator: حال و هوا

جدول آخرین قیمت
اکتاکن
(Octokn):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000207	47.69	(1.02)
1405/06/23	0.000213	49.74	(2.66)
1405/06/21	0.000234	55.09	(3.35)
1405/06/20	0.000242	56.93	(3.72)
1405/06/19	0.000251	59.19	(11.81)
1405/06/18	0.000284	64.85	14.07
1405/06/17	0.000244	55.58	(2.56)
1405/06/16	0.000265	60.1	9.88
1405/06/15	0.000239	53.99	1.00
1405/06/13	0.000242	52.98	(1.42)
1405/06/12	0.000246	54.58	(3.24)
1405/06/08	0.000273	56.52	4.21
1405/06/06	0.000266	53.34	5.72
1405/06/04	0.000265	52.49	0.13
1405/05/22	0.000203	38.06	5.00
1405/05/21	0.000193	36.29	(4.18)
1405/05/17	0.000184	34.34	(7.23)
1405/05/16	0.000206	38.94	(2.96)
1405/05/14	0.000212	39.98	(1.74)
1405/05/13	0.000216	41.06	1.49
1405/05/11	0.000226	43.39	(9.26)
1405/05/10	0.000245	47.83	(2.1)
1405/05/08	0.000261	50.73	1.80
1405/05/07	0.000252	49.09	(1.96)
1405/05/05	0.00027	51.14	(0.67)
1405/04/31	0.000282	54.53	1.48
1405/04/31	0.000285	54.41	(5.45)
1405/04/30	0.000301	57.42	2.31
1405/04/29	0.000304	57.63	8.12
1405/04/25	0.000276	52.03	(3.96)
1405/04/23	0.000299	55.22	(13.49)
1405/04/21	0.000332	59.67	10.14
1405/04/20	0.000329	58.49	11.82
1405/04/19	0.000303	54.19	0.41
1405/04/18	0.000301	54.77	(2.71)
1405/04/17	0.00031	56.46	(11.42)
1405/04/16	0.000352	62.25	(3.37)
1405/04/15	0.000368	64.37	1.23
1405/04/14	0.000362	63.04	10.42
1405/04/13	0.000328	56.82	(3.63)
1405/04/12	0.000336	59.07	1.54
1405/04/11	0.000331	58.85	(3.94)
1405/04/10	0.000344	60.59	0.20
1405/04/09	0.000344	59.6	11.16
1405/04/08	0.000309	52.96	(10.56)
1405/04/07	0.000338	58.25	4.54
1405/04/06	0.000323	54.29	0.19
1405/04/05	0.00032	53.42	8.71
1405/04/04	0.000294	49.86	6.68
1405/04/03	0.000309	51.9	(2.88)
1405/04/01	0.000337	54.44	13.05
1405/03/30	0.000295	47.31	(12.52)
1405/03/30	0.000292	47.31	(15.89)
1405/03/29	0.000339	54.5	(20.18)
1405/03/28	0.000421	66.56	16.06
1405/03/27	0.000359	57.06	5.52
1405/03/26	0.000343	53.04	(0.36)
1405/03/25	0.000344	54.83	16.41
1405/03/24	0.000354	61.4	3.85
1405/03/23	0.000336	58.62	2.60
1405/03/22	0.00033	57.4	2.22
1405/03/21	0.000323	57.55	(0.07)
1405/03/20	0.000323	58.1	0.68
1405/03/19	0.000321	57.1	2.59
1405/03/18	0.000313	55.92	3.64
1405/03/17	0.0003	53.55	1.18
1405/03/16	0.000297	52.08	(14.39)
1405/03/15	0.000349	61.39	0.50
1405/03/14	0.000347	60.59	(6.83)
1405/03/13	0.000372	64.61	(3.33)
1405/03/12	0.000382	66.55	(1.24)
1405/03/11	0.000387	67.19	0.61
1405/03/10	0.00038	65.09	1.77
1405/03/09	0.000364	62.2	(1.89)
1405/03/08	0.000376	64.3	(1.42)
1405/03/07	0.000381	66.37	(1.24)
1405/03/06	0.000385	66.43	(1.16)
1405/03/05	0.000389	67.19	(2.3)
1405/03/04	0.000399	68.59	(3.63)
1405/03/03	0.000413	70.63	2.21
1405/03/02	0.000404	71.97	0.81
1405/03/01	0.000401	71	0.61
1405/02/31	0.000398	71.09	(1.91)
1405/02/30	0.000406	71.93	(0.58)
1405/02/29	0.000408	73.06	(1.98)
1405/02/28	0.000417	74.78	3.13
1405/02/27	0.000401	72.45	(2.35)
1405/02/26	0.000411	73.71	(3.96)
1405/02/25	0.000416	74.92	(4.28)
1405/02/24	0.000435	78.42	7.53
1405/02/23	0.000404	72.71	(12.59)
1405/02/22	0.000462	83.65	(10.6)
1405/02/21	0.000507	92.21	22.67
1405/02/20	0.000424	75.32	6.09
1405/02/18	0.000456	80.96	4.05
1405/02/18	0.000456	81.54	4.15
1405/02/17	0.000455	80.68	4.09
1405/02/16	0.000422	74.54	(2.7)
1405/02/15	0.000434	78.35	0.02
1405/02/14	0.000433	78.02	(1.32)
1405/02/13	0.000431	80.93	5.17
1405/02/11	0.000404	71.06	(2.79)
1405/02/11	0.000404	71.04	(2.79)
1405/02/10	0.000415	73.39	(0.71)
1405/02/09	0.000418	74.15	(8.37)
1405/02/08	0.000457	76.04	(2.17)
1405/02/07	0.000467	74.1	(3.36)
1405/02/02	0.000388	59.32	(1.45)
1405/02/01	0.000391	59.62	1.88
1405/01/31	0.000387	58.75	5.19
1404/12/09	0.00045	78.68	(0.29)
1404/12/08	0.000452	75.75	(0.22)
1404/12/07	0.000453	75.11	(2.03)
1404/12/06	0.000462	76.25	1.72
1404/12/05	0.000454	75.54	(7.65)
1404/12/04	0.000492	81.54	(3.49)
1404/12/03	0.000535	88.75	(3.0)
1404/12/02	0.000552	91.29	0.0
1404/11/30	0.000538	89.36	3.67
1404/11/29	0.000519	84.83	(2.56)
1404/11/28	0.000533	86.32	5.36