کریپتو جیپیتی
(CryptoGPT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0401 | 9,258 | (8.68) |
| 1405/06/24 | 0.0401 | 9,253 | (8.68) |
| 1405/06/23 | 0.0401 | 9,182 | (8.68) |
| 1405/06/22 | 0.0401 | 9,087 | (8.68) |
| 1405/06/21 | 0.0401 | 9,336 | (8.68) |
| 1405/06/20 | 0.0401 | 9,484 | (8.68) |
| 1405/06/19 | 0.0401 | 9,463 | (8.68) |
| 1405/06/18 | 0.0401 | 9,417 | (8.68) |
| 1405/06/17 | 0.0401 | 9,137 | (8.68) |
| 1405/06/16 | 0.0401 | 8,976 | (8.68) |
| 1405/06/15 | 0.0401 | 9,065 | (8.68) |
| 1405/06/14 | 0.0401 | 9,041 | (8.68) |
| 1405/06/13 | 0.0401 | 8,819 | (8.68) |
| 1405/06/12 | 0.0401 | 8,851 | (8.68) |
| 1405/06/11 | 0.0401 | 8,786 | (8.68) |
| 1405/06/10 | 0.0401 | 8,476 | (8.68) |
| 1405/06/09 | 0.0401 | 8,351 | (8.68) |
| 1405/06/08 | 0.0401 | 8,239 | (8.68) |
| 1405/06/07 | 0.0401 | 8,170 | (8.68) |
| 1405/06/06 | 0.0401 | 8,032 | (8.68) |
| 1405/06/05 | 0.0401 | 8,056 | (8.68) |
| 1405/06/04 | 0.0401 | 7,973 | (8.68) |
| 1405/06/03 | 0.0401 | 7,962 | (8.68) |
| 1405/06/02 | 0.0401 | 8,070 | (8.68) |
| 1405/06/01 | 0.0401 | 7,957 | (8.68) |
| 1405/05/31 | 0.0401 | 7,695 | (8.68) |
| 1405/05/30 | 0.0401 | 7,557 | (8.68) |
| 1405/05/29 | 0.0401 | 7,582 | (8.68) |
| 1405/05/28 | 0.0401 | 7,565 | (8.68) |
| 1405/05/27 | 0.0401 | 7,569 | (8.68) |
| 1405/05/26 | 0.0401 | 7,510 | (8.68) |
| 1405/05/25 | 0.0401 | 7,455 | (8.68) |
| 1405/05/24 | 0.0401 | 7,489 | (8.68) |
| 1405/05/23 | 0.0401 | 7,520 | (8.68) |
| 1405/05/22 | 0.0401 | 7,501 | (8.68) |
| 1405/05/21 | 0.0401 | 7,497 | (8.68) |
| 1405/05/20 | 0.0401 | 7,547 | (8.68) |
| 1405/05/19 | 0.0401 | 7,471 | (8.68) |
| 1405/05/18 | 0.0401 | 7,452 | (8.68) |
| 1405/05/17 | 0.0401 | 7,472 | (8.68) |
| 1405/05/16 | 0.0401 | 7,482 | (8.68) |
| 1405/05/15 | 0.0401 | 7,566 | (8.68) |
| 1405/05/14 | 0.0401 | 7,537 | (8.68) |
| 1405/05/13 | 0.0401 | 7,622 | (8.68) |
| 1405/05/12 | 0.0401 | 7,733 | (8.68) |
| 1405/05/11 | 0.0401 | 7,723 | (8.68) |
| 1405/05/10 | 0.0401 | 7,815 | (8.68) |
| 1405/05/09 | 0.0401 | 7,780 | (8.68) |
| 1405/05/08 | 0.0401 | 7,813 | (8.68) |
| 1405/05/07 | 0.0401 | 7,819 | (8.68) |
| 1405/05/06 | 0.0401 | 7,685 | (8.68) |
| 1405/05/05 | 0.0401 | 7,587 | (8.68) |
| 1405/05/04 | 0.0401 | 7,478 | (8.68) |
| 1405/05/03 | 0.0401 | 7,605 | (8.68) |
| 1405/05/02 | 0.0401 | 7,691 | (8.68) |
| 1405/05/01 | 0.0401 | 7,820 | (8.68) |
| 1405/04/31 | 0.0401 | 7,777 | (8.68) |
| 1405/04/30 | 0.0401 | 7,643 | (8.68) |
| 1405/04/29 | 0.0401 | 7,594 | (8.68) |
| 1405/04/28 | 0.0401 | 7,796 | (8.68) |
| 1405/04/27 | 0.0401 | 7,768 | (8.68) |
| 1405/04/26 | 0.0401 | 7,710 | (8.68) |
| 1405/04/25 | 0.0401 | 7,586 | (8.68) |
| 1405/04/24 | 0.0401 | 7,595 | (8.68) |
| 1405/04/23 | 0.0401 | 7,351 | (8.68) |
| 1405/04/22 | 0.0401 | 7,233 | (8.68) |
| 1405/04/21 | 0.0401 | 7,195 | (8.68) |
| 1405/04/20 | 0.00004338 | 7.71 | 0.0 |
| 1405/04/19 | 0.00004338 | 7.77 | 0.0 |
| 1405/04/18 | 0.00004338 | 7.89 | 0.0 |
| 1405/04/17 | 0.00004338 | 7.91 | (12.32) |
| 1405/04/16 | 0.00004948 | 8.76 | 0.0 |
| 1405/04/15 | 0.00004948 | 8.67 | 7.73 |
| 1405/04/14 | 0.00004593 | 8 | (8.91) |
| 1405/04/13 | 0.00005042 | 8.74 | 0.0 |
| 1405/04/12 | 0.00005042 | 8.87 | 0.0 |
| 1405/04/11 | 0.00005042 | 8.97 | 0.0 |
| 1405/04/10 | 0.00005042 | 8.87 | (9.61) |
| 1405/04/09 | 0.00005578 | 9.67 | (3.81) |
| 1405/04/08 | 0.00005799 | 9.93 | (0.55) |
| 1405/04/07 | 0.00005831 | 10.06 | (3.83) |
| 1405/04/06 | 0.00006063 | 10.19 | 3.02 |
| 1405/04/05 | 0.00005885 | 9.84 | (3.94) |
| 1405/04/04 | 0.00006127 | 10.39 | (10.86) |
| 1405/04/03 | 0.00006873 | 11.56 | 7.73 |
| 1405/04/01 | 0.0000638 | 10.29 | (6.79) |
| 1405/03/30 | 0.00006845 | 10.98 | 0.0 |
| 1405/03/30 | 0.00006845 | 11.09 | (8.1) |
| 1405/03/29 | 0.00006845 | 11.01 | (9.39) |
| 1405/03/28 | 0.00007554 | 11.93 | 12.88 |
| 1405/03/27 | 0.00006693 | 10.64 | (3.6) |
| 1405/03/26 | 0.00006699 | 10.37 | 0.33 |
| 1405/03/25 | 0.00006676 | 10.64 | (1.86) |
| 1405/03/24 | 0.00006803 | 11.81 | (3.22) |
| 1405/03/23 | 0.00007192 | 12.54 | 26.50 |
| 1405/03/22 | 0.00006902 | 12 | (17.13) |
| 1405/03/21 | 0.00008328 | 14.84 | (2.99) |
| 1405/03/20 | 0.00008585 | 15.43 | 0.0 |
| 1405/03/19 | 0.00008585 | 15.27 | 0.0 |
| 1405/03/18 | 0.00008585 | 15.34 | 12.06 |
| 1405/03/17 | 0.00007661 | 13.67 | 0.0 |
| 1405/03/16 | 0.00007661 | 13.45 | (13.37) |
| 1405/03/15 | 0.00007661 | 13.5 | (13.37) |
| 1405/03/14 | 0.00008844 | 15.45 | (0.07) |
| 1405/03/13 | 0.0000885 | 15.36 | (17.81) |
| 1405/03/12 | 0.000108 | 18.74 | 4.22 |
| 1405/03/11 | 0.000103 | 17.93 | 5.33 |
| 1405/03/10 | 0.00009808 | 16.81 | 0.0 |
| 1405/03/09 | 0.00009808 | 16.75 | 3.03 |
| 1405/03/08 | 0.00009519 | 16.3 | 0.0 |
| 1405/03/07 | 0.00009519 | 16.58 | 14.06 |
| 1405/03/06 | 0.00008346 | 14.4 | (9.67) |
| 1405/03/05 | 0.0000924 | 15.94 | (9.15) |
| 1405/03/04 | 0.000102 | 17.5 | 22.78 |
| 1405/03/03 | 0.00008284 | 14.16 | (1.29) |
| 1405/03/02 | 0.00008392 | 14.94 | (10.21) |
| 1405/03/01 | 0.00009346 | 16.56 | 0.0 |
| 1405/02/31 | 0.00009346 | 16.68 | (8.37) |
| 1405/02/30 | 0.000102 | 18.07 | 1.67 |
| 1405/02/29 | 0.0001 | 17.95 | 0.0 |
| 1405/02/28 | 0.0001 | 18 | 0.0 |
| 1405/02/27 | 0.0001 | 18.12 | 2.50 |
| 1405/02/26 | 0.00009788 | 17.56 | 6.72 |
| 1405/02/25 | 0.00009268 | 16.69 | (2.3) |
| 1405/02/24 | 0.00009487 | 17.12 | (3.85) |
| 1405/02/23 | 0.00009867 | 17.75 | (3.7) |
| 1405/02/22 | 0.000102 | 18.54 | 17.39 |
| 1405/02/21 | 0.00008728 | 15.88 | (4.39) |
| 1405/02/20 | 0.00008004 | 14.21 | (14.65) |
| 1405/02/19 | 0.00009378 | 16.75 | 1.57 |
| 1405/02/18 | 0.00009233 | 16.51 | 0.0 |
| 1405/02/17 | 0.00009233 | 16.48 | 25.77 |
| 1405/02/16 | 0.00007341 | 12.97 | (12.16) |
| 1405/02/15 | 0.00008358 | 15.1 | 7.50 |
| 1405/02/14 | 0.00007774 | 13.99 | (3.19) |
| 1405/02/13 | 0.0000803 | 15.08 | 0.0 |
| 1405/02/12 | 0.0000803 | 14.69 | (10.1) |
| 1405/02/11 | 0.00008399 | 14.78 | (5.97) |
| 1405/02/10 | 0.00008932 | 15.78 | (0.56) |
| 1405/02/09 | 0.00008982 | 15.92 | 4.04 |
| 1405/02/08 | 0.00008633 | 14.38 | (14.99) |
| 1405/02/07 | 0.000102 | 16.13 | 3.34 |
| 1405/02/06 | 0.00009827 | 15.31 | 3.89 |
| 1405/02/05 | 0.00009459 | 14.64 | 7.38 |
| 1405/02/04 | 0.00008809 | 13.44 | 5.07 |
| 1405/02/03 | 0.00008384 | 12.89 | 10.72 |
| 1405/02/02 | 0.00007573 | 11.58 | 1.40 |
| 1405/02/01 | 0.00007468 | 11.37 | (20.15) |
| 1405/01/31 | 0.00009352 | 14.19 | 0.0 |
| 1405/01/30 | 0.0401 | 6,078 | (8.68) |
| 1405/01/29 | 0.0401 | 6,024 | (8.68) |
| 1405/01/28 | 0.0401 | 6,032 | (8.68) |
| 1405/01/27 | 0.0401 | 6,110 | (8.68) |
| 1405/01/26 | 0.0401 | 6,166 | (8.68) |
| 1405/01/25 | 0.0401 | 6,218 | (8.68) |
| 1405/01/24 | 0.0401 | 6,324 | (8.68) |
| 1405/01/23 | 0.0401 | 6,338 | (8.68) |
| 1405/01/22 | 0.0401 | 6,104 | (8.68) |
| 1405/01/21 | 0.0401 | 6,149 | (8.68) |
| 1405/01/20 | 0.0401 | 6,238 | (8.68) |
| 1405/01/19 | 0.0401 | 6,231 | (8.68) |
| 1405/01/18 | 0.0401 | 6,355 | (8.68) |
| 1405/01/17 | 0.0401 | 6,297 | (8.68) |
| 1405/01/16 | 0.0401 | 6,337 | (8.68) |
| 1405/01/15 | 0.0401 | 6,337 | (8.68) |
| 1405/01/14 | 0.0401 | 6,351 | (8.68) |
| 1405/01/13 | 0.0401 | 6,399 | (8.68) |
| 1405/01/12 | 0.0401 | 6,278 | (8.68) |
| 1405/01/11 | 0.0401 | 6,288 | (8.68) |
| 1405/01/10 | 0.0401 | 6,276 | (8.68) |
| 1405/01/09 | 0.0401 | 6,283 | (8.68) |
| 1405/01/08 | 0.0401 | 6,258 | (8.68) |
| 1405/01/07 | 0.0401 | 6,263 | (8.68) |
| 1405/01/06 | 0.0401 | 6,333 | (8.68) |
| 1405/01/05 | 0.0401 | 6,237 | (8.68) |
| 1405/01/04 | 0.0401 | 6,236 | (8.68) |
| 1405/01/03 | 0.0401 | 6,288 | (8.68) |
| 1405/01/02 | 0.0401 | 6,335 | (8.68) |
| 1405/01/01 | 0.0401 | 6,255 | (8.68) |
| 1404/12/29 | 0.0401 | 6,274 | (8.68) |
| 1404/12/28 | 0.0401 | 6,220 | (8.68) |
| 1404/12/27 | 0.0401 | 6,129 | (8.68) |
| 1404/12/26 | 0.0401 | 5,881 | (8.68) |
| 1404/12/25 | 0.0401 | 5,755 | (8.68) |
| 1404/12/24 | 0.0401 | 5,791 | (8.68) |
| 1404/12/23 | 0.0401 | 5,833 | (8.68) |
| 1404/12/22 | 0.0401 | 5,723 | (8.68) |
| 1404/12/21 | 0.0401 | 5,733 | (8.68) |
| 1404/12/20 | 0.0401 | 5,750 | (8.68) |
| 1404/12/19 | 0.0401 | 5,834 | (8.68) |
| 1404/12/18 | 0.0401 | 6,018 | (8.68) |
| 1404/12/17 | 0.0401 | 6,039 | (8.68) |
| 1404/12/16 | 0.0401 | 6,163 | (8.68) |
| 1404/12/15 | 0.0401 | 6,250 | (8.68) |
| 1404/12/14 | 0.0401 | 6,264 | (8.68) |
| 1404/12/13 | 0.0401 | 6,223 | (8.68) |
| 1404/12/12 | 0.0401 | 6,315 | (8.68) |
| 1404/12/11 | 0.0401 | 6,288 | (8.68) |
| 1404/12/10 | 0.0401 | 6,322 | (8.68) |
| 1404/12/09 | 0.0401 | 6,756 | (8.68) |
| 1404/12/08 | 0.00003744 | 6.28 | 3.00 |
| 1404/12/07 | 0.00003635 | 6.03 | (2.14) |
| 1404/12/06 | 0.00003715 | 6.13 | (3.4) |
| 1404/12/05 | 0.00003845 | 6.39 | (7.84) |
| 1404/12/04 | 0.00004172 | 6.92 | (5.13) |
| 1404/12/03 | 0.00004407 | 7.32 | (3.36) |
| 1404/12/02 | 0.00004548 | 7.53 | (1.08) |
| 1404/11/30 | 0.00004664 | 7.74 | 7.87 |
| 1404/11/29 | 0.00004323 | 7.06 | (4.72) |
| 1404/11/28 | 0.00004539 | 7.35 | 3.53 |
