ایتیکا پروتکل
(Ithaca Protocol):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000413 | 94.31 | 4.08 |
| 1405/06/29 | 0.000402 | 92.48 | 1.98 |
| 1405/06/28 | 0.000394 | 90.15 | (0.13) |
| 1405/06/27 | 0.000395 | 89.62 | (0.82) |
| 1405/06/26 | 0.000398 | 90.76 | 0.26 |
| 1405/06/25 | 0.000397 | 91.52 | 0.02 |
| 1405/06/23 | 0.000404 | 94.23 | 0.93 |
| 1405/06/21 | 0.000399 | 93.79 | 2.20 |
| 1405/06/20 | 0.000387 | 90.98 | (0.11) |
| 1405/06/19 | 0.00039 | 91.93 | (0.64) |
| 1405/06/18 | 0.000392 | 89.41 | (3.03) |
| 1405/06/17 | 0.0004 | 91.07 | (1.2) |
| 1405/06/16 | 0.000405 | 90.42 | (0.76) |
| 1405/06/15 | 0.000406 | 91.74 | (0.66) |
| 1405/06/14 | 0.000407 | 92.09 | (0.4) |
| 1405/06/13 | 0.000419 | 92.84 | 12.97 |
| 1405/06/12 | 0.000368 | 80.8 | 1.56 |
| 1405/06/11 | 0.00037 | 80.76 | 2.32 |
| 1405/06/08 | 0.00037 | 76.43 | 0.63 |
| 1405/06/06 | 0.000366 | 73.3 | (0.06) |
| 1405/06/04 | 0.000371 | 73.27 | (0.14) |
| 1405/06/01 | 0.000381 | 75.33 | 0.36 |
| 1405/05/27 | 0.000388 | 73.39 | (0.71) |
| 1405/05/27 | 0.000391 | 73.39 | (3.77) |
| 1405/05/26 | 0.000392 | 72.9 | (4.89) |
| 1405/05/24 | 0.000389 | 72.75 | (1.1) |
| 1405/05/21 | 0.000403 | 75.7 | (0.93) |
| 1405/05/20 | 0.000408 | 76.3 | 5.83 |
| 1405/05/19 | 0.000408 | 75.93 | 1.83 |
| 1405/05/18 | 0.000401 | 74.53 | 1.29 |
| 1405/05/16 | 0.000404 | 75.43 | 1.82 |
| 1405/05/14 | 0.000368 | 69.36 | (2.48) |
| 1405/05/13 | 0.000379 | 71.88 | (3.09) |
| 1405/05/13 | 0.000378 | 71.9 | (3.11) |
| 1405/05/11 | 0.000392 | 75.17 | (3.84) |
| 1405/05/09 | 0.000444 | 86.58 | (0.11) |
| 1405/05/08 | 0.000443 | 85.97 | (9.76) |
| 1405/05/07 | 0.000494 | 96.28 | 4.33 |
| 1405/05/05 | 0.000536 | 101.69 | (0.59) |
| 1405/05/01 | 0.000635 | 124.36 | 5.18 |
| 1405/04/31 | 0.000638 | 122.04 | (2.11) |
| 1405/04/23 | 0.001175 | 217.13 | 0.19 |
| 1405/04/21 | 0.001891 | 340 | 18.71 |
| 1405/04/20 | 0.001694 | 301.07 | (3.45) |
| 1405/04/19 | 0.001748 | 313.14 | 9.17 |
| 1405/04/18 | 0.001601 | 291.07 | (22.76) |
| 1405/04/17 | 0.002073 | 377.92 | 2.08 |
| 1405/04/16 | 0.002136 | 378.22 | 2.91 |
| 1405/04/15 | 0.002186 | 382.79 | 5.27 |
| 1405/04/14 | 0.001982 | 345.07 | (20.61) |
| 1405/04/13 | 0.002496 | 432.57 | 22.65 |
| 1405/04/12 | 0.002119 | 372.7 | (17.97) |
| 1405/04/11 | 0.002583 | 459.44 | 12.03 |
| 1405/04/10 | 0.002306 | 405.61 | 1.58 |
| 1405/04/09 | 0.00227 | 393.51 | 43.12 |
| 1405/04/08 | 0.001586 | 271.54 | (14.76) |
| 1405/04/07 | 0.001927 | 332.54 | (18.2) |
| 1405/04/06 | 0.002355 | 395.92 | 95.31 |
| 1405/04/05 | 0.001396 | 233.35 | (51.91) |
| 1405/04/04 | 0.002902 | 492.04 | 120.84 |
| 1405/04/03 | 0.001357 | 223.88 | (6.25) |
| 1405/04/01 | 0.002036 | 328.44 | (4.22) |
| 1405/03/30 | 0.002125 | 340.97 | 3.67 |
| 1405/03/30 | 0.002056 | 333.11 | 0.68 |
| 1405/03/29 | 0.002047 | 329.21 | (0.19) |
| 1405/03/28 | 0.002053 | 324.32 | 2.64 |
| 1405/03/27 | 0.001997 | 317.55 | (0.09) |
| 1405/03/26 | 0.001996 | 309.01 | (0.19) |
| 1405/03/25 | 0.002 | 318.88 | (0.15) |
| 1405/03/24 | 0.002005 | 348.21 | 0.23 |
| 1405/03/23 | 0.002001 | 348.81 | (0.19) |
| 1405/03/22 | 0.002006 | 348.79 | 3.28 |
| 1405/03/21 | 0.001954 | 348.1 | 1.54 |
| 1405/03/20 | 0.001924 | 345.84 | (0.08) |
| 1405/03/19 | 0.001925 | 342.47 | (0.04) |
| 1405/03/18 | 0.001926 | 344.24 | 1.25 |
| 1405/03/17 | 0.001908 | 340.4 | 0.16 |
| 1405/03/16 | 0.001905 | 334.43 | (0.12) |
| 1405/03/15 | 0.001905 | 335.57 | (0.14) |
| 1405/03/14 | 0.001908 | 333.31 | 0.56 |
| 1405/03/13 | 0.001897 | 329.32 | (0.36) |
| 1405/03/12 | 0.001904 | 331.28 | 0.07 |
| 1405/03/11 | 0.001903 | 330.11 | (0.3) |
| 1405/03/10 | 0.001897 | 325.05 | (2.14) |
| 1405/03/09 | 0.001877 | 320.47 | (3.49) |
| 1405/03/08 | 0.001946 | 333.09 | (0.12) |
| 1405/03/07 | 0.001948 | 339.25 | 0.90 |
| 1405/03/06 | 0.001921 | 331.43 | (14.05) |
| 1405/03/05 | 0.002235 | 385.46 | (13.58) |
| 1405/03/04 | 0.002586 | 444.85 | 7.40 |
| 1405/03/03 | 0.00241 | 411.82 | (0.48) |
| 1405/03/02 | 0.00242 | 430.73 | (0.09) |
| 1405/03/01 | 0.002419 | 428.58 | (0.19) |
| 1405/02/31 | 0.002424 | 432.56 | 0.15 |
| 1405/02/30 | 0.00242 | 428.76 | (0.41) |
| 1405/02/29 | 0.002428 | 434.25 | (0.07) |
| 1405/02/28 | 0.002428 | 435.77 | (1.43) |
| 1405/02/27 | 0.002457 | 443.66 | (0.09) |
| 1405/02/26 | 0.002459 | 441.14 | (0.03) |
| 1405/02/25 | 0.002457 | 442.55 | 0.19 |
| 1405/02/24 | 0.002453 | 442.61 | (0.54) |
| 1405/02/23 | 0.002466 | 443.67 | 0.07 |
| 1405/02/22 | 0.002464 | 445.83 | 0.09 |
| 1405/02/21 | 0.002457 | 446.93 | (0.61) |
| 1405/02/20 | 0.002472 | 438.76 | 0.0 |
| 1405/02/19 | 0.002472 | 441.69 | 0.13 |
| 1405/02/18 | 0.002471 | 441.78 | (0.42) |
| 1405/02/17 | 0.002481 | 442.86 | 0.68 |
| 1405/02/16 | 0.002465 | 435.5 | (0.08) |
| 1405/02/15 | 0.002466 | 445.73 | (0.11) |
| 1405/02/14 | 0.002469 | 444.41 | (0.18) |
| 1405/02/13 | 0.002474 | 464.72 | (0.03) |
| 1405/02/12 | 0.002475 | 452.73 | (0.31) |
| 1405/02/11 | 0.002481 | 436.5 | (0.31) |
| 1405/02/10 | 0.002488 | 439.64 | (1.76) |
| 1405/02/09 | 0.002533 | 448.94 | (1.25) |
| 1405/02/08 | 0.002565 | 427.18 | (1.3) |
| 1405/02/07 | 0.002599 | 412.78 | 4.01 |
| 1405/02/06 | 0.002505 | 390.29 | (0.93) |
| 1405/02/05 | 0.002528 | 391.36 | 0.77 |
| 1405/02/04 | 0.002508 | 382.47 | (0.08) |
| 1405/02/03 | 0.00251 | 385.73 | (2.84) |
| 1405/02/02 | 0.002584 | 395.17 | (0.09) |
| 1405/02/01 | 0.002584 | 393.88 | (0.12) |
| 1405/01/31 | 0.002592 | 393.65 | (2.1) |
| 1404/12/09 | 0.003105 | 543.32 | 0.14 |
| 1404/12/08 | 0.003098 | 519.44 | (0.2) |
| 1404/12/07 | 0.003104 | 514.94 | (0.24) |
| 1404/12/06 | 0.003111 | 513.32 | 0.24 |
| 1404/12/05 | 0.003105 | 516.22 | 0.01 |
| 1404/12/04 | 0.003106 | 514.9 | 0.31 |
| 1404/12/03 | 0.003109 | 516.06 | (0.19) |
| 1404/12/02 | 0.003118 | 515.9 | 0.06 |
| 1404/11/30 | 0.003115 | 517.03 | (0.33) |
| 1404/11/29 | 0.003123 | 510.11 | 0.40 |
| 1404/11/28 | 0.00311 | 503.76 | (0.03) |
