گلدکوین
(Goldcoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000354 | 81.82 | 253.74 |
| 1405/06/21 | 0.00036 | 84.93 | 0.60 |
| 1405/06/20 | 0.00036 | 84.56 | (0.94) |
| 1405/06/19 | 0.000364 | 85.86 | (53.7) |
| 1405/06/18 | 0.000371 | 86.25 | (52.69) |
| 1405/06/17 | 0.000783 | 178.49 | 111.23 |
| 1405/06/16 | 0.000801 | 181.84 | 632.88 |
| 1405/06/15 | 0.00007839 | 17.71 | (22.13) |
| 1405/06/13 | 0.00009464 | 20.75 | (37.65) |
| 1405/06/11 | 0.000244 | 53.22 | (61.29) |
| 1405/06/09 | 0.000571 | 119.24 | (26.06) |
| 1405/06/08 | 0.000772 | 159.71 | (1.2) |
| 1405/06/06 | 0.000824 | 165.13 | (65.81) |
| 1405/05/23 | 0.001887 | 353.5 | 48.87 |
| 1405/05/21 | 0.001904 | 357.21 | 52.62 |
| 1405/05/19 | 0.001301 | 241.65 | 0.23 |
| 1405/05/15 | 0.001931 | 364.26 | 57.61 |
| 1405/05/11 | 0.001266 | 243.78 | 0.83 |
| 1405/05/10 | 0.001261 | 245.83 | (0.88) |
| 1405/05/08 | 0.001299 | 251.77 | 1.52 |
| 1405/04/31 | 0.001314 | 251.26 | (0.44) |
| 1405/04/23 | 0.001256 | 231.93 | (0.14) |
| 1405/04/12 | 0.002077 | 366.7 | 11.32 |
| 1405/04/10 | 0.00176 | 309.62 | (2.34) |
| 1405/04/09 | 0.001802 | 312.5 | (20.09) |
| 1405/04/08 | 0.002255 | 386.26 | (5.04) |
| 1405/04/07 | 0.002398 | 413.89 | (0.61) |
| 1405/04/06 | 0.002413 | 405.72 | (17.51) |
| 1405/04/05 | 0.002955 | 493.89 | 78.09 |
| 1405/04/04 | 0.001789 | 300.45 | (2.7) |
| 1405/04/03 | 0.001837 | 303.01 | 8.19 |
| 1405/03/22 | 0.001846 | 323.97 | 15.43 |
| 1405/03/20 | 0.001826 | 328.17 | (25.24) |
| 1405/03/16 | 0.001793 | 315.52 | 8.72 |
| 1405/03/16 | 0.001803 | 316.54 | 14.33 |
| 1405/03/12 | 0.002075 | 361.94 | 2.35 |
| 1405/03/07 | 0.002035 | 355.19 | (32.32) |
| 1405/03/06 | 0.0028 | 483.16 | (25.5) |
| 1405/03/05 | 0.003758 | 648.34 | 39.43 |
| 1405/03/04 | 0.002695 | 463.76 | 2.71 |
| 1405/03/03 | 0.002684 | 458.72 | 6.13 |
| 1405/03/02 | 0.002529 | 450.13 | 9.35 |
| 1405/03/01 | 0.002205 | 390.64 | (28.86) |
| 1405/02/31 | 0.003099 | 553.16 | 27.10 |
| 1405/02/29 | 0.002152 | 384.92 | (32.09) |
| 1405/02/28 | 0.003171 | 568.98 | (11.34) |
| 1405/02/27 | 0.002777 | 501.57 | (30.5) |
| 1405/02/26 | 0.003996 | 716.95 | (0.12) |
| 1405/02/25 | 0.004003 | 720.87 | (0.08) |
| 1405/02/24 | 0.004006 | 722.9 | (0.27) |
| 1405/02/23 | 0.004017 | 722.65 | 0.39 |
| 1405/02/22 | 0.004001 | 723.86 | (1.49) |
| 1405/02/21 | 0.004021 | 731.42 | 0.38 |
| 1405/02/20 | 0.004012 | 712.13 | 11.92 |
| 1405/02/19 | 0.003585 | 640.47 | (9.88) |
| 1405/02/18 | 0.004007 | 716.5 | 0.46 |
| 1405/02/17 | 0.003989 | 711.97 | 61.35 |
| 1405/02/16 | 0.002472 | 436.85 | 0.29 |
| 1405/02/15 | 0.002467 | 445.74 | 1.22 |
| 1405/02/14 | 0.002436 | 438.4 | (30.73) |
| 1405/02/13 | 0.003516 | 660.49 | (1.22) |
| 1405/02/12 | 0.00356 | 651.21 | 12.78 |
| 1405/02/11 | 0.003139 | 552.23 | 4.79 |
| 1405/02/10 | 0.002995 | 529.09 | 1.10 |
| 1405/02/09 | 0.002962 | 524.98 | 32.71 |
| 1405/02/08 | 0.002232 | 371.72 | 2.51 |
| 1405/02/07 | 0.002177 | 345.77 | (16.29) |
| 1405/02/06 | 0.0026 | 405.17 | 22.12 |
| 1405/02/05 | 0.002128 | 329.48 | (0.23) |
| 1405/02/04 | 0.002133 | 325.32 | (3.24) |
| 1405/02/03 | 0.002204 | 338.82 | 3.26 |
| 1405/02/02 | 0.002136 | 326.68 | 11.91 |
| 1405/02/01 | 0.002082 | 317.42 | 8.55 |
| 1405/01/31 | 0.002088 | 317.06 | (11.41) |
| 1404/12/09 | 0.003539 | 619.34 | 2.83 |
| 1404/12/08 | 0.003778 | 633.58 | 9.66 |
| 1404/12/07 | 0.003445 | 571.61 | (36.54) |
| 1404/12/06 | 0.005429 | 895.85 | (4.65) |
| 1404/12/05 | 0.005694 | 946.76 | 83.33 |
| 1404/12/04 | 0.003106 | 514.85 | (18.67) |
| 1404/12/03 | 0.004272 | 709.15 | (21.18) |
| 1404/12/02 | 0.005419 | 896.68 | 7.44 |
| 1404/11/30 | 0.006618 | 1,099 | (0.33) |
| 1404/11/29 | 0.00664 | 1,085 | 19.47 |
| 1404/11/28 | 0.005558 | 900.23 | 12.60 |
