جمعه 27 شهریور 1405

جدول آخرین قیمت

مایندویو دائو

(MindWaveDAO):

تاریخ قیمت $ قیمت T درصد
1405/06/27 0.0783 17,844 0.10
1405/06/26 0.0781 17,761 (0.22)
1405/06/25 0.0782 17,962 0.21
1405/06/24 0.078 17,976 (0.38)
1405/06/23 0.0783 17,935 0.09
1405/06/22 0.0782 17,743 0.16
1405/06/21 0.0781 18,198 0.19
1405/06/20 0.0782 18,487 0.08
1405/06/19 0.0783 18,484 0.34
1405/06/18 0.0781 18,341 (0.2)
1405/06/17 0.0782 17,832 (0.01)
1405/06/16 0.0782 17,516 0.01
1405/06/15 0.0782 17,689 (0.13)
1405/06/14 0.0783 17,618 0.28
1405/06/13 0.0781 17,180 (0.65)
1405/06/12 0.0785 17,344 0.42
1405/06/11 0.0782 17,144 0.30
1405/06/10 0.078 16,664 (0.4)
1405/06/09 0.0783 16,320 0.08
1405/06/08 0.0783 16,095 0.11
1405/06/07 0.0782 16,000 (0.09)
1405/06/06 0.078 15,806 (0.14)
1405/06/05 0.0781 15,705 (0.23)
1405/06/04 0.0783 15,569 0.17
1405/06/03 0.0781 15,537 0.12
1405/06/02 0.0781 15,717 (0.17)
1405/06/01 0.0785 15,587 0.40
1405/05/31 0.0782 15,014 (0.06)
1405/05/30 0.0783 14,766 0.28
1405/05/29 0.0781 14,767 (0.69)
1405/05/28 0.0786 14,835 0.66
1405/05/27 0.0783 14,777 0.26
1405/05/26 0.0779 14,596 (0.43)
1405/05/25 0.0782 14,554 0.17
1405/05/24 0.0781 14,596 0.41
1405/05/23 0.0781 14,648 (0.87)
1405/05/22 0.0788 14,740 0.04
1405/05/21 0.0787 14,725 (0.75)
1405/05/20 0.0793 14,937 0.34
1405/05/19 0.0791 14,735 0.11
1405/05/18 0.0791 14,709 0.11
1405/05/17 0.079 14,729 0.26
1405/05/16 0.079 14,756 0.22
1405/05/15 0.0788 14,883 0.01
1405/05/14 0.0788 14,830 (0.25)
1405/05/13 0.079 15,030 0.23
1405/05/12 0.0789 15,216 (0.07)
1405/05/11 0.0788 15,180 (0.24)
1405/05/10 0.079 15,404 0.59
1405/05/09 0.0785 15,237 (0.59)
1405/05/08 0.0783 15,255 (0.27)
1405/05/07 0.0785 15,311 0.07
1405/05/06 0.0785 15,058 0.45
1405/05/05 0.0786 14,911 0.16
1405/05/03 0.0784 14,777 0.07
1405/05/03 0.0785 15,054 0.22
1405/05/02 0.0785 15,070 (0.12)
1405/05/01 0.0783 15,274 0.07
1405/04/31 0.0783 15,202 (0.42)
1405/04/30 0.0787 15,028 (0.22)
1405/04/29 0.0788 14,927 0.02
1405/04/27 0.0788 15,231 (0.49)
1405/04/26 0.0787 15,135 (0.17)
1405/04/25 0.0788 14,915 0.24
1405/04/24 0.0786 14,825 (0.28)
1405/04/23 0.0789 14,574 0.48
1405/04/22 0.0785 14,171 (0.43)
1405/04/21 0.0785 14,114 (0.54)
1405/04/20 0.079 14,037 (0.03)
1405/04/19 0.0788 14,117 0.07
1405/04/18 0.0788 14,316 0.13
1405/04/17 0.0787 14,342 (0.1)
1405/04/16 0.0787 13,938 (0.49)
1405/04/15 0.0787 13,775 (0.18)
1405/04/14 0.0787 13,709 0.19
1405/04/13 0.0786 13,618 (0.3)
1405/04/12 0.0788 13,851 0.31
1405/04/11 0.0785 13,970 0.24
1405/04/10 0.0784 13,783 (0.46)
1405/04/09 0.0787 13,648 (0.19)
1405/04/08 0.0789 13,507 0.33
1405/04/07 0.0787 13,574 (0.22)
1405/04/06 0.0788 13,254 0.04
1405/04/05 0.0786 13,130 0.04
1405/04/04 0.0787 13,348 (0.28)
1405/04/03 0.079 13,438 0.19
1405/04/01 0.0785 12,659 0.26
1405/03/31 0.0786 12,617 0.10
1405/03/30 0.0785 12,717 (0.59)
1405/03/29 0.0787 12,652 (0.4)
1405/03/28 0.0789 12,469 0.42
1405/03/27 0.0787 12,519 (0.01)
1405/03/26 0.0784 12,130 (0.24)
1405/03/25 0.0786 12,524 (0.33)
1405/03/24 0.0785 13,631 (0.69)
1405/03/23 0.079 13,701 1.07
1405/03/22 0.0788 13,701 0.09
1405/03/21 0.0787 14,028 0.33
1405/03/20 0.0785 14,105 (0.43)
1405/03/19 0.0788 14,016 (0.12)
1405/03/18 0.0789 14,099 0.67
1405/03/17 0.0788 14,066 0.57
1405/03/16 0.0784 13,763 0.20
1405/03/15 0.0784 13,818 (0.17)
1405/03/14 0.0786 13,728 0.37
1405/03/13 0.0783 13,590 (0.46)
1405/03/12 0.0786 13,684 (0.39)
1405/03/11 0.079 13,699 0.73
1405/03/10 0.0786 13,472 (0.18)
1405/03/09 0.0788 13,459 0.60
1405/03/08 0.0787 13,475 0.46
1405/03/07 0.0783 13,640 (0.48)
1405/03/06 0.0787 13,577 (0.18)
1405/03/05 0.0788 13,596 0.40
1405/03/04 0.0785 13,507 (0.07)
1405/03/03 0.0785 13,423 (0.19)
1405/03/02 0.0787 14,006 (0.03)
1405/03/01 0.0782 13,855 (0.78)
1405/02/31 0.0788 14,063 0.26
1405/02/30 0.0786 13,923 0.21
1405/02/29 0.0784 14,030 (0.08)
1405/02/28 0.0785 14,086 (0.3)
1405/02/27 0.0788 14,226 0.13
1405/02/26 0.0787 14,115 0.61
1405/02/25 0.0786 14,155 (0.02)
1405/02/24 0.0786 14,187 0.24
1405/02/23 0.0784 14,116 (0.39)
1405/02/22 0.0787 14,245 0.0
1405/02/21 0.0788 14,335 0.26
1405/02/20 0.0787 13,960 (0.48)
1405/02/19 0.079 14,120 0.75
1405/02/18 0.0789 14,106 0.17
1405/02/17 0.0788 14,058 0.39
1405/02/16 0.0785 13,864 (0.25)
1405/02/15 0.0787 14,214 (0.13)
1405/02/14 0.0788 14,153 (0.25)
1405/02/13 0.079 14,848 0.15
1405/02/12 0.0789 14,439 (0.14)
1405/02/11 0.0787 13,848 (0.19)
1405/02/10 0.0789 13,931 0.02
1405/02/09 0.0788 13,973 (0.02)
1405/02/08 0.0789 13,133 (0.05)
1405/02/07 0.0789 12,524 (0.08)
1405/02/06 0.0789 12,298 0.59
1405/02/05 0.0785 12,146 (0.67)
1405/02/04 0.079 12,051 (0.22)
1405/02/03 0.0792 12,170 0.52
1405/02/02 0.0788 12,049 0.36
1405/02/01 0.0786 12,040 (0.34)
1405/01/31 0.0789 11,981 0.15
1404/12/09 0.0817 14,275 0.72
1404/12/08 0.0816 13,683 (0.41)
1404/12/07 0.0819 13,594 0.0
1404/12/06 0.0819 13,519 0.40
1404/12/05 0.0816 13,569 0.16
1404/12/04 0.0815 13,506 0.68
1404/12/03 0.0812 13,482 (0.4)
1404/12/02 0.0818 13,531 (0.04)
1404/11/30 0.0811 13,470 0.33
1404/11/29 0.0809 13,212 (1.05)
1404/11/28 0.0817 13,239 0.23
🔥 آخرین اخبار