اسیستر ایآی
(Assisterr AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.003792 | 874.73 | 0.0 |
| 1405/06/23 | 0.003792 | 888.25 | (2.29) |
| 1405/06/21 | 0.003839 | 906.44 | 1.25 |
| 1405/06/20 | 0.003792 | 893.79 | (0.02) |
| 1405/06/19 | 0.003793 | 894.91 | (3.97) |
| 1405/06/18 | 0.00395 | 900.49 | 1.67 |
| 1405/06/17 | 0.00395 | 899.89 | (0.08) |
| 1405/06/16 | 0.00433 | 982.3 | 5.76 |
| 1405/06/15 | 0.004094 | 924.76 | (8.31) |
| 1405/06/13 | 0.00454 | 995.55 | 190.84 |
| 1405/06/11 | 0.001561 | 340.99 | (13.05) |
| 1405/06/09 | 0.001779 | 371.37 | (2.98) |
| 1405/06/08 | 0.001834 | 379.15 | 0.54 |
| 1405/06/06 | 0.001898 | 380.31 | 17.89 |
| 1405/06/03 | 0.00159 | 320.84 | 2.29 |
| 1405/05/30 | 0.00149 | 282.05 | 8.78 |
| 1405/05/27 | 0.001278 | 241.36 | (0.14) |
| 1405/05/20 | 0.001263 | 237.67 | (1.42) |
| 1405/05/18 | 0.001286 | 240.18 | 5.62 |
| 1405/05/14 | 0.001336 | 251.58 | 1.35 |
| 1405/05/10 | 0.001309 | 255.25 | (3.95) |
| 1405/05/08 | 0.001319 | 255.54 | 12.55 |
| 1405/05/07 | 0.001172 | 228.36 | (8.1) |
| 1405/05/01 | 0.001367 | 267.79 | 0.27 |
| 1405/04/31 | 0.001364 | 263.71 | 3.84 |
| 1405/04/31 | 0.001363 | 262.13 | 3.80 |
| 1405/04/25 | 0.001668 | 315.28 | (1.0) |
| 1405/04/23 | 0.001684 | 311.12 | (0.02) |
| 1405/03/22 | 0.005429 | 965.8 | (13.48) |
| 1405/03/21 | 0.005612 | 1,000 | 31.26 |
| 1405/03/15 | 0.005535 | 973.02 | (13.0) |
| 1405/03/15 | 0.005534 | 974.86 | (12.78) |
| 1405/03/14 | 0.006345 | 1,109 | 12.17 |
| 1405/03/09 | 0.006553 | 1,127 | (6.21) |
| 1405/03/08 | 0.005917 | 1,030 | (3.7) |
| 1405/03/07 | 0.006145 | 1,069 | (0.59) |
| 1405/03/04 | 0.006751 | 1,178 | 0.34 |
| 1405/03/03 | 0.007151 | 1,222 | 5.72 |
| 1405/03/02 | 0.006764 | 1,204 | (10.05) |
| 1405/03/01 | 0.007414 | 1,314 | (2.68) |
| 1405/02/31 | 0.007618 | 1,360 | (8.36) |
| 1405/02/30 | 0.008313 | 1,473 | (0.9) |
| 1405/02/29 | 0.008389 | 1,501 | 11.11 |
| 1405/02/28 | 0.00755 | 1,355 | (7.55) |
| 1405/02/27 | 0.008157 | 1,473 | (39.35) |
| 1405/02/26 | 0.0131 | 2,350 | 118.46 |
| 1405/02/09 | 0.004967 | 880.23 | (0.65) |
| 1405/02/08 | 0.004999 | 832.59 | (5.31) |
| 1405/02/07 | 0.00528 | 838.44 | 2.64 |
| 1405/02/06 | 0.005093 | 793.69 | (1.62) |
| 1405/02/05 | 0.005177 | 801.44 | (20.31) |
| 1405/02/02 | 0.00786 | 1,203 | (5.13) |
| 1405/02/01 | 0.008083 | 1,232 | (0.97) |
| 1405/01/31 | 0.00874 | 1,328 | 9.28 |
| 1404/12/09 | 0.0129 | 2,257 | (3.25) |
| 1404/12/08 | 0.0129 | 2,159 | (2.51) |
| 1404/12/07 | 0.0132 | 2,191 | (2.36) |
| 1404/12/06 | 0.0135 | 2,232 | 8.16 |
| 1404/12/05 | 0.0125 | 2,079 | (7.48) |
| 1404/12/04 | 0.0135 | 2,240 | (2.64) |
| 1404/12/03 | 0.0142 | 2,358 | 0.61 |
| 1404/12/02 | 0.0141 | 2,328 | (1.39) |
| 1404/11/30 | 0.0153 | 2,533 | (1.71) |
| 1404/11/29 | 0.0155 | 2,536 | 2.71 |
| 1404/11/28 | 0.0151 | 2,448 | (16.34) |
