ایکس کارنیوال
(XCarnival):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000202 | 46.19 | (0.92) |
| 1405/06/29 | 0.000206 | 47.37 | (0.52) |
| 1405/06/28 | 0.000207 | 47.34 | (0.05) |
| 1405/06/27 | 0.000207 | 47.02 | (0.26) |
| 1405/06/26 | 0.000208 | 47.35 | 1.14 |
| 1405/06/25 | 0.000205 | 47.33 | (5.96) |
| 1405/06/23 | 0.000218 | 50.8 | (1.88) |
| 1405/06/21 | 0.000222 | 52.06 | 0.06 |
| 1405/06/20 | 0.000223 | 52.59 | 0.04 |
| 1405/06/19 | 0.000222 | 52.39 | (0.52) |
| 1405/06/18 | 0.000222 | 50.68 | (3.17) |
| 1405/06/17 | 0.000221 | 50.45 | (2.01) |
| 1405/06/16 | 0.000225 | 50.87 | (3.86) |
| 1405/06/15 | 0.000232 | 52.41 | (0.65) |
| 1405/06/14 | 0.000234 | 52.81 | (0.41) |
| 1405/06/13 | 0.000245 | 54.31 | 0.45 |
| 1405/06/12 | 0.000245 | 54.11 | 0.47 |
| 1405/06/11 | 0.000244 | 53.29 | (0.47) |
| 1405/06/08 | 0.000243 | 50.2 | (0.78) |
| 1405/06/06 | 0.000246 | 49.29 | (1.35) |
| 1405/06/04 | 0.000247 | 48.88 | (0.95) |
| 1405/06/01 | 0.000249 | 49.25 | 0.16 |
| 1405/05/27 | 0.00026 | 49.08 | 0.21 |
| 1405/05/27 | 0.00026 | 48.84 | 1.08 |
| 1405/05/26 | 0.000259 | 48.27 | (0.07) |
| 1405/05/24 | 0.000259 | 48.37 | 0.90 |
| 1405/05/22 | 0.000257 | 48.24 | 0.34 |
| 1405/05/21 | 0.000257 | 48.13 | (2.19) |
| 1405/05/19 | 0.000265 | 49.32 | (2.4) |
| 1405/05/18 | 0.000274 | 50.92 | 0.31 |
| 1405/05/15 | 0.000278 | 52.38 | 1.46 |
| 1405/05/14 | 0.000275 | 51.83 | (2.14) |
| 1405/05/13 | 0.000281 | 53.29 | (2.91) |
| 1405/05/13 | 0.000281 | 53.3 | (2.85) |
| 1405/05/11 | 0.000298 | 57.38 | 0.04 |
| 1405/05/09 | 0.000297 | 57.97 | 1.19 |
| 1405/05/09 | 0.000298 | 57.97 | 0.81 |
| 1405/05/07 | 0.000295 | 57.61 | (4.51) |
| 1405/05/05 | 0.000322 | 61.03 | (2.55) |
| 1405/05/01 | 0.000329 | 64.31 | (1.78) |
| 1405/04/31 | 0.000335 | 64.74 | (2.15) |
| 1405/04/31 | 0.000336 | 64.34 | (2.24) |
| 1405/04/30 | 0.000343 | 65.39 | (3.18) |
| 1405/04/29 | 0.000354 | 68.13 | 0.06 |
| 1405/04/25 | 0.000354 | 66.81 | (0.33) |
| 1405/04/23 | 0.000353 | 65.25 | 0.99 |
| 1405/04/21 | 0.00035 | 62.9 | (0.07) |
| 1405/04/20 | 0.00035 | 62.25 | 0.53 |
| 1405/04/19 | 0.000348 | 62.32 | (0.69) |
| 1405/04/18 | 0.000351 | 63.77 | 0.72 |
| 1405/04/17 | 0.000349 | 63.57 | 0.22 |
| 1405/04/16 | 0.00035 | 62.03 | 0.34 |
| 1405/04/15 | 0.000349 | 61.18 | 0.17 |
| 1405/04/14 | 0.00035 | 60.89 | (0.57) |
| 1405/04/13 | 0.000352 | 60.94 | (0.61) |
| 1405/04/12 | 0.000353 | 62.13 | 0.23 |
| 1405/04/11 | 0.000352 | 62.69 | (0.61) |
| 1405/04/10 | 0.000355 | 62.38 | (0.31) |
| 1405/04/09 | 0.000355 | 61.63 | 0.14 |
| 1405/04/08 | 0.000355 | 60.79 | (0.24) |
| 1405/04/07 | 0.000356 | 61.42 | (0.54) |
| 1405/04/06 | 0.000358 | 60.16 | 0.05 |
| 1405/04/05 | 0.000357 | 59.73 | (0.17) |
| 1405/04/04 | 0.000358 | 60.69 | (0.31) |
| 1405/04/03 | 0.000361 | 60.61 | (0.65) |
| 1405/04/01 | 0.000363 | 58.54 | 0.42 |
| 1405/03/30 | 0.000364 | 58.34 | (0.23) |
| 1405/03/30 | 0.000364 | 59.05 | 0.54 |
| 1405/03/29 | 0.000363 | 58.43 | (0.73) |
| 1405/03/28 | 0.000366 | 57.82 | (0.58) |
| 1405/03/27 | 0.000367 | 58.37 | (0.62) |
| 1405/03/26 | 0.00037 | 57.27 | 0.46 |
| 1405/03/25 | 0.000368 | 58.72 | (0.28) |
| 1405/03/24 | 0.000369 | 64.04 | (0.12) |
| 1405/03/23 | 0.000369 | 64.32 | 0.51 |
| 1405/03/22 | 0.000369 | 64.13 | 1.20 |
| 1405/03/21 | 0.000364 | 64.94 | (0.02) |
| 1405/03/20 | 0.000364 | 65.52 | 0.12 |
| 1405/03/19 | 0.000364 | 64.76 | (1.56) |
| 1405/03/18 | 0.00037 | 66.09 | (5.38) |
| 1405/03/17 | 0.00039 | 69.62 | (0.77) |
| 1405/03/16 | 0.000393 | 69.05 | (0.79) |
| 1405/03/15 | 0.000394 | 69.46 | (0.3) |
| 1405/03/14 | 0.000396 | 69.1 | 0.63 |
| 1405/03/13 | 0.000393 | 68.23 | (0.2) |
| 1405/03/12 | 0.000394 | 68.53 | 0.39 |
| 1405/03/11 | 0.000392 | 68.07 | (0.2) |
| 1405/03/10 | 0.000396 | 67.93 | 0.54 |
| 1405/03/09 | 0.000395 | 67.36 | 0.14 |
| 1405/03/08 | 0.000392 | 67.17 | 0.08 |
| 1405/03/07 | 0.000392 | 68.33 | (0.21) |
| 1405/03/06 | 0.000393 | 67.83 | 0.69 |
| 1405/03/05 | 0.00039 | 67.34 | 0.08 |
| 1405/03/04 | 0.000389 | 66.94 | 1.73 |
| 1405/03/03 | 0.000384 | 65.63 | 0.13 |
| 1405/03/02 | 0.000384 | 68.27 | (0.77) |
| 1405/03/01 | 0.000385 | 68.13 | (0.56) |
| 1405/02/31 | 0.000387 | 69.01 | (0.45) |
| 1405/02/30 | 0.000388 | 68.8 | 0.70 |
| 1405/02/29 | 0.000386 | 68.99 | (0.69) |
| 1405/02/28 | 0.000389 | 69.77 | 0.20 |
| 1405/02/27 | 0.000387 | 69.86 | 0.26 |
| 1405/02/26 | 0.000386 | 69.22 | 0.53 |
| 1405/02/25 | 0.000384 | 69.1 | (0.03) |
| 1405/02/24 | 0.000384 | 69.26 | (0.25) |
| 1405/02/23 | 0.000385 | 69.23 | 0.28 |
| 1405/02/22 | 0.000384 | 69.42 | (0.46) |
| 1405/02/21 | 0.000385 | 69.97 | (0.31) |
| 1405/02/20 | 0.000386 | 68.5 | (0.13) |
| 1405/02/19 | 0.000386 | 69.04 | 0.01 |
| 1405/02/18 | 0.000385 | 68.87 | (1.6) |
| 1405/02/17 | 0.000392 | 69.88 | 0.15 |
| 1405/02/16 | 0.00039 | 68.94 | 0.25 |
| 1405/02/15 | 0.000389 | 70.33 | 0.55 |
| 1405/02/14 | 0.000387 | 69.66 | (0.7) |
| 1405/02/13 | 0.000391 | 73.39 | (0.13) |
| 1405/02/12 | 0.000391 | 71.56 | (0.38) |
| 1405/02/11 | 0.000394 | 69.24 | (0.28) |
| 1405/02/10 | 0.000394 | 69.59 | (0.38) |
| 1405/02/09 | 0.000395 | 70.01 | (2.35) |
| 1405/02/08 | 0.000405 | 67.37 | 0.38 |
| 1405/02/07 | 0.000403 | 64 | 0.61 |
| 1405/02/06 | 0.0004 | 62.36 | (0.39) |
| 1405/02/05 | 0.000402 | 62.19 | (0.01) |
| 1405/02/04 | 0.000402 | 61.28 | 0.13 |
| 1405/02/03 | 0.000401 | 61.69 | 0.63 |
| 1405/02/02 | 0.000399 | 61 | 0.20 |
| 1405/02/01 | 0.000398 | 60.58 | 0.49 |
| 1405/01/31 | 0.000398 | 60.42 | (0.27) |
| 1404/12/09 | 0.00032 | 56.03 | (0.23) |
| 1404/12/08 | 0.000321 | 53.87 | (1.2) |
| 1404/12/07 | 0.000325 | 53.94 | 3.03 |
| 1404/12/06 | 0.000316 | 52.06 | 2.23 |
| 1404/12/05 | 0.000309 | 51.32 | 0.51 |
| 1404/12/04 | 0.000307 | 50.91 | 0.02 |
| 1404/12/03 | 0.00031 | 51.45 | 0.51 |
| 1404/12/02 | 0.000308 | 51.02 | 0.31 |
| 1404/11/30 | 0.00031 | 51.54 | 0.59 |
| 1404/11/29 | 0.000309 | 50.42 | (0.01) |
| 1404/11/28 | 0.000309 | 50 | (2.82) |
