هاوا
(HAVAH):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003979 | 9.1 | 0.01 |
| 1405/06/29 | 0.0000398 | 9.15 | 0.02 |
| 1405/06/28 | 0.00003979 | 9.1 | 0.24 |
| 1405/06/27 | 0.00003969 | 9.01 | 1.07 |
| 1405/06/26 | 0.00003927 | 8.95 | (1.23) |
| 1405/06/25 | 0.00003976 | 9.16 | 0.22 |
| 1405/06/23 | 0.00003979 | 9.29 | 0.25 |
| 1405/06/21 | 0.00003989 | 9.37 | 0.26 |
| 1405/06/20 | 0.00003969 | 9.35 | (0.01) |
| 1405/06/19 | 0.00003969 | 9.36 | 1.26 |
| 1405/06/18 | 0.00003919 | 8.94 | (1.74) |
| 1405/06/17 | 0.00003979 | 9.07 | (0.52) |
| 1405/06/16 | 0.00003969 | 8.99 | (0.52) |
| 1405/06/15 | 0.0000399 | 9.01 | 0.24 |
| 1405/06/13 | 0.0000395 | 8.76 | (0.95) |
| 1405/06/12 | 0.0000396 | 8.75 | 2.91 |
| 1405/06/11 | 0.00003958 | 8.65 | (0.77) |
| 1405/06/08 | 0.0000398 | 8.23 | 0.49 |
| 1405/06/06 | 0.00003991 | 8 | 0.0 |
| 1405/06/04 | 0.0000396 | 7.83 | (0.98) |
| 1405/06/01 | 0.0000392 | 7.75 | 0.02 |
| 1405/05/27 | 0.00003987 | 7.54 | (0.24) |
| 1405/05/27 | 0.00003977 | 7.46 | (0.72) |
| 1405/05/26 | 0.00003996 | 7.44 | 0.26 |
| 1405/05/25 | 0.00003986 | 7.48 | (0.77) |
| 1405/05/24 | 0.00003996 | 7.47 | (2.19) |
| 1405/05/22 | 0.00003996 | 7.49 | (6.33) |
| 1405/05/21 | 0.00004266 | 8 | (2.51) |
| 1405/05/19 | 0.00004385 | 8.17 | (7.03) |
| 1405/05/18 | 0.00004237 | 7.88 | (9.99) |
| 1405/05/15 | 0.00004586 | 8.65 | 0.66 |
| 1405/05/14 | 0.00004556 | 8.58 | (1.31) |
| 1405/05/13 | 0.00004627 | 8.79 | 0.23 |
| 1405/05/12 | 0.00004626 | 8.91 | (1.26) |
| 1405/05/11 | 0.00004705 | 9.06 | (5.05) |
| 1405/05/09 | 0.00004785 | 9.33 | 1.05 |
| 1405/05/08 | 0.00004745 | 9.21 | 3.95 |
| 1405/05/07 | 0.00004495 | 8.76 | (2.4) |
| 1405/05/05 | 0.00005005 | 9.5 | 10.11 |
| 1405/05/01 | 0.00004626 | 9.02 | (3.37) |
| 1405/04/31 | 0.00004907 | 9.38 | 7.21 |
| 1405/04/30 | 0.00004577 | 8.74 | (8.92) |
| 1405/04/29 | 0.00004576 | 8.8 | (3.99) |
| 1405/04/25 | 0.00004936 | 9.32 | 0.20 |
| 1405/04/23 | 0.00004924 | 9.09 | (4.48) |
| 1405/04/21 | 0.00005366 | 9.65 | 0.38 |
| 1405/04/20 | 0.00005356 | 9.52 | (0.2) |
| 1405/04/19 | 0.00005356 | 9.59 | 0.19 |
| 1405/04/18 | 0.00005346 | 9.72 | 0.0 |
| 1405/04/17 | 0.00005356 | 9.76 | 0.01 |
| 1405/04/16 | 0.00005355 | 9.48 | 1.89 |
| 1405/04/15 | 0.00005258 | 9.21 | 0.06 |
| 1405/04/14 | 0.00005255 | 9.15 | (0.2) |
| 1405/04/13 | 0.00005266 | 9.12 | 0.22 |
| 1405/04/12 | 0.00005266 | 9.26 | 0.02 |
| 1405/04/11 | 0.00005275 | 9.38 | 0.01 |
| 1405/04/10 | 0.00005275 | 9.28 | 0.25 |
| 1405/04/09 | 0.00005252 | 9.11 | (0.36) |
| 1405/04/08 | 0.00005272 | 9.03 | (0.02) |
| 1405/04/07 | 0.00005252 | 9.06 | (0.36) |
| 1405/04/06 | 0.00005271 | 8.86 | 0.38 |
| 1405/04/05 | 0.00005262 | 8.79 | (0.01) |
| 1405/04/04 | 0.00005252 | 8.9 | (0.39) |
| 1405/04/03 | 0.00005273 | 8.86 | 0.55 |
| 1405/04/01 | 0.00005973 | 9.63 | 23.29 |
| 1405/03/30 | 0.00004844 | 7.77 | (0.23) |
| 1405/03/30 | 0.00004856 | 7.87 | 0.01 |
| 1405/03/29 | 0.00004876 | 7.84 | 0.44 |
| 1405/03/28 | 0.00004864 | 7.68 | (0.03) |
| 1405/03/27 | 0.00004935 | 7.85 | 12.02 |
| 1405/03/26 | 0.00004405 | 6.82 | (0.74) |
| 1405/03/25 | 0.00004438 | 7.08 | (0.2) |
| 1405/03/24 | 0.00004467 | 7.76 | (0.22) |
| 1405/03/23 | 0.00004477 | 7.81 | (0.15) |
| 1405/03/22 | 0.00004478 | 7.79 | (2.13) |
| 1405/03/21 | 0.00004575 | 8.15 | (0.43) |
| 1405/03/20 | 0.00004595 | 8.26 | (1.95) |
| 1405/03/19 | 0.00004686 | 8.34 | (3.54) |
| 1405/03/18 | 0.00004858 | 8.68 | 0.01 |
| 1405/03/17 | 0.00004858 | 8.67 | (0.2) |
| 1405/03/16 | 0.00004868 | 8.55 | (12.07) |
| 1405/03/15 | 0.00004868 | 8.57 | (12.98) |
| 1405/03/14 | 0.00005583 | 9.75 | (10.26) |
| 1405/03/13 | 0.00006241 | 10.83 | 0.15 |
| 1405/03/12 | 0.00006231 | 10.84 | (3.87) |
| 1405/03/11 | 0.00006482 | 11.25 | 35.23 |
| 1405/03/10 | 0.00004793 | 8.21 | 0.19 |
| 1405/03/09 | 0.00004793 | 8.18 | (0.62) |
| 1405/03/08 | 0.00004823 | 8.26 | 0.01 |
| 1405/03/07 | 0.00004824 | 8.4 | 0.05 |
| 1405/03/06 | 0.00004821 | 8.32 | 0.17 |
| 1405/03/05 | 0.00004813 | 8.3 | 9.74 |
| 1405/03/04 | 0.00004386 | 7.55 | 0.03 |
| 1405/03/03 | 0.00004385 | 7.49 | 0.91 |
| 1405/03/02 | 0.00004345 | 7.73 | 0.46 |
| 1405/03/01 | 0.00004324 | 7.66 | (0.02) |
| 1405/02/31 | 0.00004325 | 7.72 | (9.24) |
| 1405/02/30 | 0.00004765 | 8.44 | (5.93) |
| 1405/02/29 | 0.00005066 | 9.06 | (3.44) |
| 1405/02/28 | 0.00005236 | 9.4 | (18.25) |
| 1405/02/27 | 0.0000666 | 12.03 | (15.12) |
| 1405/02/26 | 0.00007845 | 14.07 | 1.69 |
| 1405/02/25 | 0.00007765 | 13.98 | 2.09 |
| 1405/02/24 | 0.00007606 | 13.73 | 4.25 |
| 1405/02/23 | 0.00007296 | 13.13 | 5.61 |
| 1405/02/22 | 0.00006908 | 12.5 | (16.34) |
| 1405/02/21 | 0.00008128 | 14.79 | 2.02 |
| 1405/02/20 | 0.00007918 | 14.05 | 2.58 |
| 1405/02/19 | 0.00007719 | 13.79 | 4.33 |
| 1405/02/18 | 0.00007449 | 13.32 | 0.72 |
| 1405/02/17 | 0.00007396 | 13.2 | 1.61 |
| 1405/02/16 | 0.00007279 | 12.86 | 1.96 |
| 1405/02/15 | 0.00007139 | 12.9 | 1.43 |
| 1405/02/14 | 0.00007038 | 12.67 | 2.02 |
| 1405/02/13 | 0.00006889 | 12.94 | (3.1) |
| 1405/02/12 | 0.00007109 | 13 | 0.29 |
| 1405/02/11 | 0.00007109 | 12.51 | 0.01 |
| 1405/02/10 | 0.00007099 | 12.54 | (0.27) |
| 1405/02/09 | 0.00007118 | 12.62 | (0.06) |
| 1405/02/08 | 0.00007123 | 11.86 | (0.12) |
| 1405/02/07 | 0.0000714 | 11.34 | (0.31) |
| 1405/02/06 | 0.00007172 | 11.18 | 0.21 |
| 1405/02/05 | 0.00007157 | 11.08 | 0.20 |
| 1405/02/04 | 0.00007143 | 10.89 | (12.67) |
| 1405/02/03 | 0.0000818 | 12.57 | 5.00 |
| 1405/02/02 | 0.000078 | 11.93 | 0.50 |
| 1405/02/01 | 0.00007771 | 11.83 | (6.07) |
| 1405/01/31 | 0.00008237 | 12.5 | (0.17) |
| 1404/12/09 | 0.000111 | 19.41 | 0.53 |
| 1404/12/08 | 0.000111 | 18.57 | (0.4) |
| 1404/12/07 | 0.000111 | 18.45 | 0.57 |
| 1404/12/06 | 0.000111 | 18.24 | (0.05) |
| 1404/12/05 | 0.000111 | 18.39 | (0.81) |
| 1404/12/04 | 0.000112 | 18.48 | 0.61 |
| 1404/12/03 | 0.000111 | 18.39 | 0.54 |
| 1404/12/02 | 0.00011 | 18.21 | 7.99 |
| 1404/11/30 | 0.000102 | 16.94 | (4.97) |
| 1404/11/29 | 0.000107 | 17.54 | 1.01 |
| 1404/11/28 | 0.000106 | 17.22 | (0.02) |
