Name: رُر
Creator: حال و هوا

جدول آخرین قیمت
رُر
(R0AR):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000629	143.85	6.27
1405/06/29	0.000604	138.95	0.03
1405/06/28	0.000604	138.09	(3.48)
1405/06/27	0.000626	142.03	8.90
1405/06/26	0.000574	130.83	0.11
1405/06/25	0.000573	132.12	(2.63)
1405/06/23	0.000614	143.38	1.35
1405/06/22	0.000606	140.97	2.10
1405/06/21	0.0006	141.02	0.83
1405/06/20	0.000586	137.7	1.61
1405/06/19	0.000583	137.6	(0.08)
1405/06/18	0.000584	133.08	(1.65)
1405/06/17	0.000593	135.19	(0.26)
1405/06/16	0.000595	132.89	1.01
1405/06/15	0.00059	133.2	3.05
1405/06/13	0.000559	123.82	6.72
1405/06/12	0.000551	121.76	7.58
1405/06/11	0.000506	110.54	(2.65)
1405/06/08	0.000521	107.85	0.49
1405/06/06	0.000525	105.14	(1.61)
1405/06/04	0.000513	101.55	(2.89)
1405/06/01	0.000511	101.05	1.43
1405/05/27	0.000394	74.55	(0.66)
1405/05/27	0.000395	74.05	1.41
1405/05/26	0.000396	73.64	(4.4)
1405/05/24	0.000414	77.44	0.80
1405/05/23	0.00041	76.88	(4.88)
1405/05/22	0.000429	80.32	0.10
1405/05/21	0.000428	80.34	0.65
1405/05/18	0.000431	80.08	0.24
1405/05/15	0.000426	80.31	(0.47)
1405/05/14	0.000428	80.54	2.75
1405/05/13	0.000414	78.61	(1.98)
1405/05/12	0.000421	81.14	0.97
1405/05/11	0.000417	80.12	3.31
1405/05/10	0.000393	76.72	(21.24)
1405/05/08	0.000509	98.66	1.10
1405/05/07	0.000509	99.24	0.37
1405/05/05	0.000514	97.47	3.46
1405/05/01	0.000501	97.73	(1.63)
1405/04/31	0.00051	98.01	(0.49)
1405/04/30	0.000512	97.63	4.63
1405/04/29	0.000495	95.13	0.31
1405/04/25	0.000503	95.28	(2.16)
1405/04/25	0.000504	95.04	(0.31)
1405/04/23	0.000482	88.96	(1.49)
1405/04/21	0.000484	86.96	(14.19)
1405/04/20	0.000565	100.4	(0.1)
1405/04/19	0.000562	100.61	4.40
1405/04/18	0.000538	97.79	0.0
1405/04/17	0.000538	98.08	(2.71)
1405/04/16	0.000556	98.44	0.22
1405/04/15	0.000557	97.54	(3.31)
1405/04/14	0.000574	99.94	(0.63)
1405/04/13	0.000578	100.1	1.13
1405/04/12	0.000572	100.51	3.61
1405/04/11	0.000551	97.95	4.93
1405/04/10	0.000525	92.32	(3.05)
1405/04/09	0.000541	93.86	(1.42)
1405/04/08	0.000549	94.04	3.84
1405/04/07	0.000528	91.17	(4.27)
1405/04/06	0.000552	92.78	1.07
1405/04/05	0.000547	91.46	(0.02)
1405/04/04	0.000547	92.8	(1.14)
1405/04/03	0.000566	95.1	(2.53)
1405/04/01	0.000616	99.4	0.82
1405/03/30	0.000612	98.26	1.80
1405/03/30	0.000607	98.32	0.82
1405/03/29	0.000602	96.77	(1.23)
1405/03/28	0.000609	96.22	(2.33)
1405/03/27	0.000635	100.97	(0.51)
1405/03/26	0.000642	99.37	(3.97)
1405/03/25	0.000668	106.58	8.81
1405/03/24	0.000617	107.08	(0.65)
1405/03/23	0.000617	107.57	0.13
1405/03/22	0.00062	107.76	(1.06)
1405/03/21	0.000625	111.44	4.34
1405/03/20	0.000599	107.74	(2.21)
1405/03/19	0.000613	109.02	(1.91)
1405/03/18	0.000625	111.66	5.17
1405/03/17	0.000594	105.96	3.30
1405/03/16	0.000575	100.89	(6.98)
1405/03/15	0.00058	102.15	(12.43)
1405/03/14	0.000662	115.69	(2.98)
1405/03/13	0.000683	118.49	(5.85)
1405/03/12	0.000725	126.15	(5.84)
1405/03/11	0.00077	133.61	0.57
1405/03/10	0.000778	133.38	0.63
1405/03/09	0.000776	132.48	1.71
1405/03/08	0.00077	131.86	(0.39)
1405/03/07	0.000774	134.9	(2.04)
1405/03/06	0.000788	136.02	(1.5)
1405/03/05	0.0008	138.04	(0.04)
1405/03/04	0.000801	137.73	0.39
1405/03/03	0.000805	137.58	3.34
1405/03/02	0.000779	138.65	(2.04)
1405/03/01	0.000785	139.09	(3.15)
1405/02/31	0.000811	144.74	(0.1)
1405/02/30	0.000812	143.8	2.38
1405/02/29	0.000793	141.84	(1.11)
1405/02/28	0.000802	143.9	(2.21)
1405/02/27	0.000834	150.66	1.25
1405/02/26	0.000824	147.82	(1.89)
1405/02/25	0.000839	151.09	(3.7)
1405/02/24	0.000871	157.21	0.66
1405/02/23	0.000866	155.72	(0.85)
1405/02/22	0.000873	157.94	(2.42)
1405/02/21	0.000891	162.17	(0.1)
1405/02/20	0.000897	159.16	1.04
1405/02/19	0.000888	158.57	2.21
1405/02/18	0.00089	159.15	1.40
1405/02/17	0.000878	156.68	(2.21)
1405/02/16	0.000898	158.63	(1.04)
1405/02/15	0.000908	164	0.78
1405/02/14	0.000901	162.13	0.96
1405/02/13	0.000887	166.56	0.44
1405/02/12	0.000883	161.49	(1.36)
1405/02/11	0.000882	155.18	0.53
1405/02/10	0.000877	155.01	2.08
1405/02/09	0.00086	152.34	(3.18)
1405/02/08	0.000888	147.85	1.54
1405/02/07	0.000874	138.79	(6.23)
1405/02/06	0.000933	145.39	3.84
1405/02/05	0.000898	138.99	(0.42)
1405/02/04	0.000903	137.76	0.27
1405/02/03	0.000901	138.45	(3.47)
1405/02/02	0.000934	142.78	4.76
1405/02/01	0.000923	140.43	(0.21)
1405/01/31	0.000929	140.99	1.40
1404/12/09	0.000539	94.28	(9.87)
1404/12/08	0.000559	93.71	(6.69)
1404/12/07	0.000599	99.35	(1.7)
1404/12/06	0.000609	100.51	10.55
1404/12/05	0.000551	91.61	0.10
1404/12/04	0.00055	91.24	(3.05)
1404/12/03	0.000576	95.59	(0.58)
1404/12/02	0.000573	94.75	(0.59)
1404/11/30	0.000568	94.33	(3.43)
1404/11/29	0.000588	96.13	(0.22)
1404/11/28	0.00059	95.53	(8.08)