Name: هایدرو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
هایدرو پروتکل
(Hydro Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.000386	87.9	1.51
1405/06/26	0.000373	84.94	4.58
1405/06/25	0.000357	82.07	(2.07)
1405/06/24	0.000362	83.94	(5.53)
1405/06/23	0.000381	87.24	(0.4)
1405/06/22	0.000381	86.41	(1.75)
1405/06/21	0.000388	90.35	3.25
1405/06/20	0.000376	88.88	(0.21)
1405/06/19	0.000376	88.85	(5.88)
1405/06/18	0.0004	93.98	4.92
1405/06/17	0.000381	86.92	(0.03)
1405/06/16	0.000381	85.4	0.02
1405/06/15	0.000381	86.24	0.07
1405/06/14	0.000381	85.79	3.11
1405/06/13	0.00037	81.36	(2.29)
1405/06/12	0.000378	83.57	3.04
1405/06/11	0.000367	80.51	(2.05)
1405/06/10	0.000375	80.17	0.49
1405/06/09	0.000374	77.85	(2.58)
1405/06/08	0.000384	78.99	(0.26)
1405/06/07	0.000386	78.65	1.07
1405/06/06	0.000376	76.23	(2.19)
1405/06/05	0.000385	77.32	1.67
1405/06/04	0.000378	75.23	1.03
1405/06/03	0.000375	74.48	(0.6)
1405/06/02	0.000377	75.81	(0.2)
1405/06/01	0.000375	74.53	(3.13)
1405/05/31	0.000388	74.41	5.14
1405/05/30	0.000383	72.17	10.49
1405/05/29	0.000346	65.51	3.45
1405/05/28	0.000335	63.14	3.08
1405/05/27	0.000325	61.33	(1.09)
1405/05/26	0.000328	61.44	(0.03)
1405/05/25	0.00033	61.41	0.99
1405/05/24	0.000327	61.09	3.49
1405/05/23	0.000318	59.63	(0.63)
1405/05/22	0.00032	59.97	(2.17)
1405/05/21	0.000327	61.16	(1.79)
1405/05/20	0.000333	62.7	(1.36)
1405/05/19	0.000338	62.91	(1.63)
1405/05/18	0.000341	63.42	2.15
1405/05/17	0.000334	62.24	(1.48)
1405/05/16	0.000336	62.73	0.04
1405/05/15	0.000336	63.41	(0.87)
1405/05/14	0.000339	63.71	0.26
1405/05/13	0.000338	64.28	0.72
1405/05/12	0.000336	64.76	(0.08)
1405/05/11	0.000338	65.12	0.03
1405/05/10	0.000337	65.75	(0.43)
1405/05/09	0.000338	65.64	(1.25)
1405/05/08	0.00034	66.25	0.57
1405/05/07	0.000342	66.68	(0.65)
1405/05/06	0.000342	65.52	2.74
1405/05/05	0.000333	62.94	(2.38)
1405/05/04	0.000347	64.69	5.83
1405/05/03	0.000328	62.14	(2.24)
1405/05/02	0.000338	64.86	0.26
1405/05/01	0.000337	65.67	(1.42)
1405/04/31	0.000342	66.42	(0.24)
1405/04/30	0.000342	65.32	0.14
1405/04/29	0.000342	64.76	(0.41)
1405/04/28	0.000345	67.01	(1.35)
1405/04/27	0.000351	68	1.36
1405/04/26	0.000348	67.04	(2.6)
1405/04/25	0.000358	67.7	0.14
1405/04/24	0.000354	66.8	(1.26)
1405/04/23	0.000357	65.63	(2.63)
1405/04/22	0.000357	64.51	(0.91)
1405/04/21	0.000358	64.18	0.96
1405/04/20	0.000355	63.09	5.64
1405/04/19	0.000341	61.12	2.98
1405/04/18	0.000331	60.23	2.08
1405/04/17	0.000324	59.15	(5.29)
1405/04/16	0.000344	61	(1.55)
1405/04/15	0.000346	60.64	(11.73)
1405/04/14	0.000385	67.01	22.15
1405/04/13	0.000315	54.63	2.71
1405/04/12	0.000311	54.65	3.22
1405/04/11	0.000302	53.65	1.19
1405/04/10	0.000298	52.44	3.37
1405/04/09	0.000288	49.99	(4.68)
1405/04/08	0.000302	51.8	(1.13)
1405/04/07	0.000319	55.05	4.40
1405/04/06	0.000306	51.38	3.41
1405/04/05	0.000297	49.61	1.04
1405/04/04	0.000294	49.85	(1.74)
1405/04/03	0.000298	50.77	0.60
1405/04/01	0.000308	49.74	(0.81)
1405/03/31	0.000309	49.68	1.42
1405/03/30	0.000305	49.43	0.66
1405/03/29	0.000301	48.44	(0.25)
1405/03/28	0.000302	47.68	(3.85)
1405/03/27	0.000322	51.26	0.54
1405/03/26	0.000319	49.4	(1.13)
1405/03/25	0.000323	51.46	5.69
1405/03/24	0.00031	53.9	(0.98)
1405/03/23	0.000313	54.34	1.08
1405/03/22	0.000311	54.1	(1.34)
1405/03/21	0.000315	56.19	3.72
1405/03/20	0.000304	54.66	(0.89)
1405/03/19	0.000307	54.57	(3.36)
1405/03/18	0.000317	56.73	4.34
1405/03/17	0.000311	55.42	2.71
1405/03/16	0.000302	53.06	(1.22)
1405/03/15	0.000301	52.96	(9.55)
1405/03/14	0.000333	58.13	(5.72)
1405/03/13	0.000351	61.01	(1.85)
1405/03/12	0.000359	62.51	(3.29)
1405/03/11	0.000371	64.45	1.19
1405/03/10	0.000374	64.06	0.0
1405/03/09	0.000375	63.99	2.09
1405/03/08	0.000372	63.64	(0.01)
1405/03/07	0.000372	64.82	(2.07)
1405/03/06	0.00038	65.55	(0.24)
1405/03/05	0.000381	65.69	(3.45)
1405/03/04	0.000394	67.86	2.53
1405/03/03	0.00039	66.61	0.59
1405/03/02	0.000387	68.97	(4.24)
1405/03/01	0.000394	69.74	(2.29)
1405/02/31	0.000402	71.8	0.54
1405/02/30	0.0004	70.89	0.30
1405/02/29	0.000399	71.37	0.85
1405/02/28	0.000395	70.97	(1.87)
1405/02/27	0.000403	72.73	(0.21)
1405/02/26	0.000404	72.41	(3.56)
1405/02/25	0.000419	75.37	(4.28)
1405/02/24	0.000437	78.92	2.12
1405/02/23	0.000428	77.02	(3.22)
1405/02/22	0.000442	80	(3.88)
1405/02/21	0.000459	83.5	2.89
1405/02/20	0.000449	79.72	(0.11)
1405/02/19	0.00045	80.33	3.50
1405/02/18	0.000448	80.02	3.37
1405/02/17	0.000433	77.28	(1.11)
1405/02/16	0.000438	77.37	2.49
1405/02/15	0.000428	77.26	1.49
1405/02/14	0.000421	75.68	(1.23)
1405/02/13	0.000428	80.31	0.73
1405/02/12	0.000424	77.64	(1.53)
1405/02/11	0.000429	75.51	0.31
1405/02/10	0.000429	75.78	0.02
1405/02/09	0.000429	76	(3.1)
1405/02/08	0.000442	73.7	0.86
1405/02/07	0.000439	69.73	(2.3)
1405/02/06	0.000449	69.89	2.45
1405/02/05	0.000438	67.85	(0.16)
1405/02/04	0.000442	67.4	3.00
1405/02/03	0.000429	65.94	(0.99)
1405/02/02	0.000434	66.4	2.72
1405/02/01	0.000428	65.5	(1.55)
1405/01/31	0.000427	64.88	3.36
1405/01/30	0.000425	64.47	(0.79)
1405/01/29	0.00044	66.18	1.40
1405/01/28	0.00044	66.27	1.83
1405/01/27	0.000433	65.96	6.58
1405/01/26	0.000406	62.46	1.47
1405/01/25	0.0004	62.07	0.86
1405/01/24	0.000397	62.6	2.32
1405/01/23	0.000389	61.53	(2.36)
1405/01/22	0.000399	60.71	(1.97)
1405/01/21	0.000408	62.52	0.59
1405/01/20	0.000405	63.05	(0.2)
1405/01/19	0.000406	63.12	3.23
1405/01/18	0.000393	62.33	(1.18)
1405/01/17	0.000398	62.48	1.74
1405/01/16	0.000393	62.18	(0.76)
1405/01/15	0.000396	62.66	(1.78)
1405/01/14	0.000407	64.51	1.57
1405/01/13	0.000401	63.96	(2.36)
1405/01/12	0.00041	64.14	0.81
1405/01/11	0.000406	63.71	1.63
1405/01/10	0.0004	62.56	0.40
1405/01/09	0.000395	61.92	(4.45)
1405/01/08	0.000413	64.55	(0.29)
1405/01/07	0.000418	65.33	(1.69)
1405/01/06	0.000426	67.32	(4.72)
1405/01/05	0.000447	69.59	1.25
1405/01/04	0.000442	68.69	(1.71)
1405/01/03	0.000449	70.46	3.00
1405/01/02	0.000445	70.3	(2.35)
1405/01/01	0.000455	71.07	0.04
1404/12/29	0.000457	71.59	0.53
1404/12/28	0.000455	70.58	1.00
1404/12/27	0.00045	68.86	(2.09)
1404/12/26	0.000461	67.6	6.84
1404/12/25	0.000431	61.94	3.85
1404/12/24	0.000412	59.57	(0.36)
1404/12/23	0.000414	60.22	(0.86)
1404/12/22	0.000416	59.33	1.64
1404/12/21	0.000409	58.48	(0.12)
1404/12/20	0.00041	58.79	1.64
1404/12/19	0.000403	58.72	(1.25)
1404/12/18	0.000409	61.34	3.47
1404/12/17	0.000394	59.34	(1.15)
1404/12/16	0.000398	61.26	1.14
1404/12/15	0.000392	61.05	0.28
1404/12/14	0.00039	61.01	(1.59)
1404/12/13	0.000397	61.6	3.85
1404/12/12	0.000382	60.18	(0.68)
1404/12/11	0.000384	60.31	1.56
1404/12/10	0.000387	61.03	1.66
1404/12/09	0.000385	64.92	(11.51)
1404/12/08	0.000416	69.8	(8.03)
1404/12/07	0.000453	75.11	15.26
1404/12/06	0.000393	64.8	0.88
1404/12/05	0.00039	64.81	10.63
1404/12/04	0.000352	58.4	(6.18)
1404/12/03	0.000381	63.32	(3.09)
1404/12/02	0.000397	65.78	1.10
1404/11/30	0.000384	63.71	(2.25)
1404/11/29	0.000393	64.14	(0.76)
1404/11/28	0.000396	64.09	1.47