کولد استک
(Coldstack):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002565 | 586.35 | 2.76 |
| 1405/06/29 | 0.001411 | 324.59 | (0.8) |
| 1405/06/28 | 0.001423 | 325.28 | (16.44) |
| 1405/06/27 | 0.001703 | 386.5 | 8.43 |
| 1405/06/26 | 0.00157 | 358.01 | (18.3) |
| 1405/06/25 | 0.001922 | 443 | (27.47) |
| 1405/06/23 | 0.001689 | 394.34 | (11.07) |
| 1405/06/21 | 0.00199 | 467.49 | (24.98) |
| 1405/06/20 | 0.001727 | 407.1 | 1.84 |
| 1405/06/19 | 0.001696 | 400.15 | (4.53) |
| 1405/06/18 | 0.001777 | 405.01 | (45.59) |
| 1405/06/17 | 0.001834 | 417.77 | (61.54) |
| 1405/06/16 | 0.004931 | 1,117 | (0.36) |
| 1405/06/15 | 0.004941 | 1,116 | (0.04) |
| 1405/06/13 | 0.004945 | 1,084 | (2.03) |
| 1405/06/13 | 0.005052 | 1,120 | (0.65) |
| 1405/06/12 | 0.005063 | 1,121 | (1.0) |
| 1405/06/09 | 0.005188 | 1,083 | (0.33) |
| 1405/06/08 | 0.005206 | 1,077 | (0.43) |
| 1405/06/06 | 0.005124 | 1,028 | (0.65) |
| 1405/06/04 | 0.005118 | 1,013 | (2.02) |
| 1405/06/01 | 0.005331 | 1,054 | (1.04) |
| 1405/05/27 | 0.004999 | 945.02 | 0.26 |
| 1405/05/27 | 0.004984 | 935.41 | 0.23 |
| 1405/05/26 | 0.004961 | 923.78 | (0.01) |
| 1405/05/22 | 0.004945 | 926.32 | (1.1) |
| 1405/05/21 | 0.005 | 938.91 | 0.58 |
| 1405/05/18 | 0.005265 | 979.24 | 0.63 |
| 1405/05/15 | 0.005325 | 1,005 | (1.84) |
| 1405/05/14 | 0.005425 | 1,021 | (0.1) |
| 1405/05/13 | 0.005419 | 1,030 | (0.42) |
| 1405/05/13 | 0.005419 | 1,029 | (0.42) |
| 1405/05/11 | 0.005433 | 1,044 | (0.32) |
| 1405/05/09 | 0.00541 | 1,055 | (6.17) |
| 1405/05/08 | 0.005767 | 1,119 | (1.02) |
| 1405/05/07 | 0.005774 | 1,126 | (1.22) |
| 1405/05/05 | 0.005966 | 1,132 | (0.01) |
| 1405/05/01 | 0.00597 | 1,160 | (3.49) |
| 1405/04/31 | 0.006208 | 1,186 | 0.29 |
| 1405/04/30 | 0.006191 | 1,182 | (0.9) |
| 1405/04/29 | 0.006273 | 1,206 | 3.96 |
| 1405/04/25 | 0.006291 | 1,187 | (0.77) |
| 1405/04/23 | 0.006406 | 1,183 | (0.75) |
| 1405/04/21 | 0.006501 | 1,169 | 0.14 |
| 1405/04/20 | 0.006521 | 1,159 | 0.84 |
| 1405/04/19 | 0.006502 | 1,165 | (0.01) |
| 1405/04/18 | 0.006502 | 1,182 | (5.53) |
| 1405/04/17 | 0.006883 | 1,255 | 0.07 |
| 1405/04/16 | 0.006841 | 1,211 | (0.52) |
| 1405/04/15 | 0.006887 | 1,206 | 0.68 |
| 1405/04/14 | 0.006866 | 1,195 | 0.27 |
| 1405/04/13 | 0.006847 | 1,186 | (1.16) |
| 1405/04/12 | 0.006929 | 1,218 | 0.57 |
| 1405/04/11 | 0.006889 | 1,225 | (1.09) |
| 1405/04/10 | 0.006965 | 1,225 | (0.18) |
| 1405/04/09 | 0.006978 | 1,210 | (1.29) |
| 1405/04/08 | 0.007069 | 1,211 | (2.73) |
| 1405/04/07 | 0.007281 | 1,257 | (0.18) |
| 1405/04/06 | 0.007294 | 1,227 | (0.88) |
| 1405/04/05 | 0.007317 | 1,223 | (2.65) |
| 1405/04/04 | 0.007516 | 1,274 | 0.07 |
| 1405/04/03 | 0.0075 | 1,261 | (0.67) |
| 1405/04/01 | 0.007578 | 1,222 | 0.46 |
| 1405/03/30 | 0.007628 | 1,224 | 0.33 |
| 1405/03/30 | 0.007631 | 1,237 | 0.06 |
| 1405/03/29 | 0.007597 | 1,222 | 0.86 |
| 1405/03/28 | 0.007551 | 1,193 | (0.2) |
| 1405/03/27 | 0.007591 | 1,207 | (1.31) |
| 1405/03/26 | 0.007694 | 1,191 | (1.58) |
| 1405/03/25 | 0.007817 | 1,246 | 0.02 |
| 1405/03/24 | 0.007803 | 1,355 | (0.14) |
| 1405/03/23 | 0.007813 | 1,362 | 0.02 |
| 1405/03/22 | 0.007816 | 1,359 | (0.16) |
| 1405/03/21 | 0.007826 | 1,395 | (1.58) |
| 1405/03/20 | 0.007952 | 1,429 | (0.6) |
| 1405/03/19 | 0.008 | 1,423 | (0.23) |
| 1405/03/18 | 0.008018 | 1,433 | 0.47 |
| 1405/03/17 | 0.00803 | 1,433 | (0.01) |
| 1405/03/16 | 0.008031 | 1,410 | 0.02 |
| 1405/03/15 | 0.008021 | 1,413 | (0.14) |
| 1405/03/14 | 0.008032 | 1,403 | (0.44) |
| 1405/03/13 | 0.008068 | 1,401 | (0.36) |
| 1405/03/12 | 0.008097 | 1,409 | (0.01) |
| 1405/03/11 | 0.008098 | 1,405 | 0.23 |
| 1405/03/10 | 0.008081 | 1,385 | (0.02) |
| 1405/03/09 | 0.008088 | 1,381 | 0.11 |
| 1405/03/08 | 0.008081 | 1,383 | (0.06) |
| 1405/03/07 | 0.008087 | 1,409 | 0.11 |
| 1405/03/06 | 0.008079 | 1,394 | (0.14) |
| 1405/03/05 | 0.00809 | 1,396 | 0.04 |
| 1405/03/04 | 0.008087 | 1,391 | 0.01 |
| 1405/03/03 | 0.008088 | 1,382 | (0.07) |
| 1405/03/02 | 0.008094 | 1,441 | 0.07 |
| 1405/03/01 | 0.00809 | 1,433 | (0.04) |
| 1405/02/31 | 0.008093 | 1,444 | (1.6) |
| 1405/02/30 | 0.008226 | 1,457 | 0.01 |
| 1405/02/29 | 0.008227 | 1,472 | 0.08 |
| 1405/02/28 | 0.00822 | 1,475 | (0.04) |
| 1405/02/27 | 0.008232 | 1,487 | (0.04) |
| 1405/02/26 | 0.008235 | 1,477 | (0.06) |
| 1405/02/25 | 0.008237 | 1,483 | (0.07) |
| 1405/02/24 | 0.008242 | 1,487 | (2.13) |
| 1405/02/23 | 0.008422 | 1,515 | (0.07) |
| 1405/02/22 | 0.008428 | 1,525 | (0.39) |
| 1405/02/21 | 0.008468 | 1,540 | 0.05 |
| 1405/02/20 | 0.008464 | 1,502 | 0.02 |
| 1405/02/19 | 0.008462 | 1,512 | 0.14 |
| 1405/02/18 | 0.008447 | 1,510 | (0.83) |
| 1405/02/17 | 0.008518 | 1,520 | (0.47) |
| 1405/02/16 | 0.008558 | 1,512 | (0.02) |
| 1405/02/15 | 0.00856 | 1,547 | (0.29) |
| 1405/02/14 | 0.008585 | 1,545 | 0.93 |
| 1405/02/13 | 0.008561 | 1,608 | 2.87 |
| 1405/02/12 | 0.008322 | 1,522 | 0.0 |
| 1405/02/11 | 0.008615 | 1,516 | 0.04 |
| 1405/02/10 | 0.008612 | 1,522 | (1.72) |
| 1405/02/09 | 0.008763 | 1,553 | (0.9) |
| 1405/02/08 | 0.008842 | 1,473 | 5.83 |
| 1405/02/07 | 0.008353 | 1,326 | 0.42 |
| 1405/02/06 | 0.008317 | 1,296 | (6.77) |
| 1405/02/05 | 0.008921 | 1,381 | (1.48) |
| 1405/02/04 | 0.009055 | 1,381 | (0.03) |
| 1405/02/03 | 0.009058 | 1,392 | 0.09 |
| 1405/02/02 | 0.009051 | 1,384 | (0.16) |
| 1405/02/01 | 0.00906 | 1,381 | 0.0 |
| 1405/01/31 | 0.009067 | 1,377 | (0.22) |
| 1404/12/09 | 0.009969 | 1,745 | 1.10 |
| 1404/12/08 | 0.00994 | 1,667 | 0.20 |
| 1404/12/07 | 0.00992 | 1,646 | (1.67) |
| 1404/12/06 | 0.0101 | 1,664 | (3.19) |
| 1404/12/05 | 0.0104 | 1,732 | 1.79 |
| 1404/12/04 | 0.0102 | 1,697 | 0.01 |
| 1404/12/03 | 0.0102 | 1,696 | (1.52) |
| 1404/12/02 | 0.0104 | 1,715 | 0.04 |
| 1404/11/30 | 0.0103 | 1,714 | 0.10 |
| 1404/11/29 | 0.0103 | 1,685 | 1.26 |
| 1404/11/28 | 0.0102 | 1,650 | (1.12) |
