Name: واکِن
Creator: حال و هوا

جدول آخرین قیمت
واکِن
(Walken):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000184	42.16	4.26
1405/06/29	0.000179	41.17	0.77
1405/06/28	0.000178	40.62	(4.13)
1405/06/27	0.000185	42.06	4.93
1405/06/26	0.000177	40.24	2.08
1405/06/25	0.000173	39.93	(1.01)
1405/06/23	0.000189	44.17	3.04
1405/06/21	0.000183	43.04	(0.26)
1405/06/20	0.000181	42.74	(2.9)
1405/06/19	0.000187	44.07	8.64
1405/06/18	0.000172	39.19	(1.02)
1405/06/17	0.000173	39.34	(1.99)
1405/06/16	0.000173	38.71	(3.6)
1405/06/15	0.000182	41.09	3.09
1405/06/14	0.000176	39.01	(0.49)
1405/06/13	0.000177	39.14	1.35
1405/06/12	0.000175	38.41	1.59
1405/06/11	0.00017	37.23	(3.56)
1405/06/08	0.00017	35.14	(2.14)
1405/06/06	0.000172	34.44	(5.16)
1405/06/04	0.000171	33.88	(3.37)
1405/06/01	0.000158	31.23	1.15
1405/05/27	0.000136	25.68	(0.99)
1405/05/27	0.000136	25.56	0.16
1405/05/26	0.000137	25.43	(0.04)
1405/05/24	0.000136	25.43	(1.11)
1405/05/22	0.000136	25.46	(1.42)
1405/05/21	0.000138	25.86	2.05
1405/05/19	0.000135	25.11	(7.51)
1405/05/18	0.000145	27.01	3.34
1405/05/15	0.000135	25.38	(1.76)
1405/05/14	0.000137	25.85	2.55
1405/05/13	0.000133	25.34	(2.86)
1405/05/13	0.000133	25.33	(2.86)
1405/05/11	0.000145	27.84	0.83
1405/05/09	0.000143	27.95	0.75
1405/05/08	0.000142	27.57	0.76
1405/05/07	0.000142	27.77	4.13
1405/05/05	0.000147	27.91	(3.67)
1405/05/01	0.000152	29.73	0.06
1405/04/31	0.000154	29.45	(3.69)
1405/04/30	0.00016	30.56	2.30
1405/04/29	0.000156	30.03	(0.51)
1405/04/25	0.000157	29.69	3.46
1405/04/23	0.000151	27.86	(2.74)
1405/04/21	0.000158	28.41	(0.49)
1405/04/20	0.000158	28.16	(0.56)
1405/04/19	0.000158	28.33	(4.65)
1405/04/18	0.000166	30.15	3.45
1405/04/17	0.00016	29.23	(4.35)
1405/04/16	0.000167	29.52	2.97
1405/04/15	0.000163	28.53	1.29
1405/04/14	0.000159	27.74	1.05
1405/04/13	0.000158	27.32	(3.51)
1405/04/12	0.000164	28.85	(2.63)
1405/04/11	0.000168	29.96	1.57
1405/04/10	0.000166	29.18	1.01
1405/04/09	0.000164	28.47	(3.85)
1405/04/08	0.000171	29.25	3.20
1405/04/07	0.000167	28.82	2.11
1405/04/06	0.000164	27.5	(0.67)
1405/04/05	0.000165	27.55	3.36
1405/04/04	0.00016	27.04	(0.17)
1405/04/03	0.000158	26.63	(2.45)
1405/04/01	0.000168	27.04	(1.68)
1405/03/30	0.000167	26.73	3.99
1405/03/30	0.000165	26.77	2.59
1405/03/29	0.00016	25.73	(1.15)
1405/03/28	0.000162	25.56	0.94
1405/03/27	0.000163	25.94	(2.31)
1405/03/26	0.000167	25.86	(3.92)
1405/03/25	0.000174	27.72	5.81
1405/03/24	0.00017	29.51	(0.71)
1405/03/23	0.000168	29.27	1.05
1405/03/22	0.000167	29.07	0.01
1405/03/21	0.000167	29.78	2.74
1405/03/20	0.000163	29.25	(1.45)
1405/03/19	0.000165	29.37	(2.09)
1405/03/18	0.000169	30.14	1.99
1405/03/17	0.000166	29.56	0.45
1405/03/16	0.000164	28.8	(0.17)
1405/03/15	0.000167	29.47	1.15
1405/03/14	0.000166	28.94	(0.01)
1405/03/13	0.000165	28.67	(2.04)
1405/03/12	0.000169	29.34	(5.7)
1405/03/11	0.000179	31.03	(0.47)
1405/03/10	0.000179	30.67	(1.01)
1405/03/09	0.00018	30.79	1.44
1405/03/08	0.000179	30.64	0.08
1405/03/07	0.000179	31.19	(0.95)
1405/03/06	0.000181	31.2	(5.54)
1405/03/05	0.000191	33.01	(1.35)
1405/03/04	0.000194	33.38	0.52
1405/03/03	0.000193	32.91	1.17
1405/03/02	0.00019	33.87	0.37
1405/03/01	0.00019	33.58	(2.3)
1405/02/31	0.000194	34.62	1.04
1405/02/30	0.000192	34.01	0.35
1405/02/29	0.000191	34.22	(0.29)
1405/02/28	0.000192	34.43	(1.95)
1405/02/27	0.000196	35.44	0.51
1405/02/26	0.000195	35.03	1.45
1405/02/25	0.000193	34.72	(1.98)
1405/02/24	0.000197	35.49	0.58
1405/02/23	0.000196	35.18	(5.2)
1405/02/22	0.000206	37.32	(4.3)
1405/02/21	0.000208	37.89	0.23
1405/02/20	0.00021	37.23	5.67
1405/02/19	0.000199	35.46	3.48
1405/02/18	0.000197	35.24	2.78
1405/02/17	0.000192	34.23	(0.84)
1405/02/16	0.000193	34.17	1.68
1405/02/15	0.00019	34.37	3.05
1405/02/14	0.000185	33.22	(1.86)
1405/02/13	0.000189	35.46	0.41
1405/02/12	0.000188	34.39	(2.16)
1405/02/11	0.000193	33.87	0.05
1405/02/10	0.000192	33.99	1.75
1405/02/09	0.000189	33.48	0.65
1405/02/08	0.000188	31.26	(0.58)
1405/02/07	0.000189	29.98	0.52
1405/02/06	0.000188	29.24	3.69
1405/02/05	0.000181	28	(2.94)
1405/02/04	0.000186	28.43	1.27
1405/02/03	0.000184	28.29	(2.56)
1405/02/02	0.000189	28.89	2.71
1405/02/01	0.000188	28.56	5.69
1405/01/31	0.000178	27	1.48
1404/12/09	0.000153	26.86	(5.71)
1404/12/08	0.000159	26.69	(1.63)
1404/12/07	0.000162	26.84	(1.28)
1404/12/06	0.000164	27.04	4.05
1404/12/05	0.000158	26.19	(8.24)
1404/12/04	0.000172	28.45	8.68
1404/12/03	0.00016	26.62	(1.55)
1404/12/02	0.000163	27.02	5.51
1404/11/30	0.000149	24.77	0.11
1404/11/29	0.000149	24.35	(1.79)
1404/11/28	0.000152	24.58	(1.43)