ایجنت لیر
(AgentLayer):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.00006418 | 14.81 | (0.92) |
| 1405/06/21 | 0.00006585 | 15.52 | (4.13) |
| 1405/06/20 | 0.00006869 | 16.19 | (2.44) |
| 1405/06/19 | 0.0000704 | 16.61 | 0.63 |
| 1405/06/18 | 0.00006996 | 15.95 | (1.59) |
| 1405/06/17 | 0.00007032 | 16.02 | (0.5) |
| 1405/06/16 | 0.00007022 | 15.93 | (0.93) |
| 1405/06/15 | 0.00007088 | 16.01 | (2.51) |
| 1405/06/13 | 0.0000727 | 15.94 | (0.63) |
| 1405/06/12 | 0.00007377 | 16.27 | (2.55) |
| 1405/06/09 | 0.00007607 | 15.88 | (0.79) |
| 1405/06/08 | 0.00007668 | 15.86 | (9.49) |
| 1405/06/08 | 0.00007614 | 15.65 | (0.09) |
| 1405/06/06 | 0.00007509 | 15.07 | (1.11) |
| 1405/05/23 | 0.00006077 | 11.42 | (0.97) |
| 1405/05/21 | 0.00006137 | 11.51 | (5.87) |
| 1405/05/19 | 0.00006519 | 12.11 | 0.25 |
| 1405/05/14 | 0.00006797 | 12.8 | (0.19) |
| 1405/05/09 | 0.00006933 | 13.52 | 0.08 |
| 1405/05/08 | 0.00006927 | 13.43 | 0.12 |
| 1405/05/01 | 0.00006802 | 13.22 | (0.68) |
| 1405/04/31 | 0.00006838 | 13.07 | 0.58 |
| 1405/04/23 | 0.00006757 | 12.48 | (0.79) |
| 1405/04/01 | 0.00008825 | 14.24 | (1.23) |
| 1405/03/30 | 0.00008856 | 14.21 | 0.0 |
| 1405/03/30 | 0.00008856 | 14.35 | (0.03) |
| 1405/03/29 | 0.00008858 | 14.24 | 0.0 |
| 1405/03/28 | 0.00008831 | 13.95 | (0.83) |
| 1405/03/27 | 0.00008904 | 14.16 | (1.73) |
| 1405/03/26 | 0.00009061 | 14.03 | 0.55 |
| 1405/03/25 | 0.00009012 | 14.37 | 2.27 |
| 1405/03/24 | 0.0000885 | 15.17 | 0.0 |
| 1405/03/23 | 0.0000885 | 15.43 | (1.19) |
| 1405/03/22 | 0.0000885 | 15.39 | (0.76) |
| 1405/03/21 | 0.00008919 | 15.89 | (0.2) |
| 1405/03/20 | 0.00008937 | 16.07 | 0.50 |
| 1405/03/19 | 0.00008892 | 15.82 | (0.33) |
| 1405/03/18 | 0.00008922 | 15.94 | (0.67) |
| 1405/03/17 | 0.00008982 | 16.03 | (0.76) |
| 1405/03/16 | 0.00009051 | 15.89 | 0.17 |
| 1405/03/15 | 0.00009006 | 15.86 | (0.4) |
| 1405/03/14 | 0.00008995 | 15.61 | (9.03) |
| 1405/03/13 | 0.00009322 | 16.18 | (6.41) |
| 1405/03/11 | 0.0000994 | 17.25 | (2.97) |
| 1405/03/09 | 0.00009727 | 16.61 | 16.06 |
| 1404/12/09 | 0.00004148 | 7.26 | (0.43) |
| 1404/12/08 | 0.000042 | 7.04 | 0.26 |
| 1404/12/07 | 0.00004189 | 6.95 | 1.05 |
| 1404/12/06 | 0.00004145 | 6.84 | (89.5) |
| 1404/12/05 | 0.000395 | 65.65 | (10.4) |
| 1404/12/04 | 0.000441 | 73.04 | 17.04 |
| 1404/12/03 | 0.000368 | 61.04 | (12.34) |
| 1404/12/02 | 0.000421 | 69.67 | 4.71 |
| 1404/11/30 | 0.000401 | 66.48 | 5.77 |
| 1404/11/29 | 0.000379 | 61.85 | 37.51 |
| 1404/11/28 | 0.000276 | 44.64 | (33.87) |
