Name: یواسدیاچ
Creator: حال و هوا

جدول آخرین قیمت
یو‌اس‌دی‌اچ
(USDH):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.9988	227,586	0.45
1405/06/26	0.9942	226,665	(0.01)
1405/06/25	0.9943	229,175	(0.37)
1405/06/24	0.9979	229,023	0.0
1405/06/23	0.9985	233,207	0.07
1405/06/21	0.9978	234,482	(0.01)
1405/06/20	0.9954	234,604	0.08
1405/06/19	1.0004	235,801	0.78
1405/06/18	0.9956	231,541	0.24
1405/06/17	0.9987	226,695	0.35
1405/06/16	0.9902	224,299	(0.2)
1405/06/15	0.9921	227,682	(0.05)
1405/06/14	0.9976	225,715	(0.03)
1405/06/13	0.9971	221,037	0.40
1405/06/12	0.9922	219,094	(0.1)
1405/06/11	0.9949	218,081	0.03
1405/06/09	0.9941	207,483	0.02
1405/06/08	0.9924	205,199	(0.68)
1405/06/08	0.9933	204,133	(0.29)
1405/06/06	0.9978	199,976	0.55
1405/06/04	0.9984	197,773	0.04
1405/06/02	0.995	200,784	0.0
1405/06/01	0.9922	196,242	0.0
1405/05/29	0.9972	188,814	0.40
1405/05/27	0.9933	187,874	(0.28)
1405/05/27	0.996	186,971	0.57
1405/05/26	0.9939	185,280	(0.2)
1405/05/23	0.9952	187,075	(0.2)
1405/05/21	0.9931	186,487	(0.01)
1405/05/20	0.9952	187,401	0.0
1405/05/19	0.9907	184,583	(0.57)
1405/05/18	0.996	185,153	(0.06)
1405/05/16	0.9984	186,451	(0.04)
1405/05/14	0.9946	187,221	(0.02)
1405/05/13	0.9871	187,607	(2.24)
1405/05/13	0.9863	187,491	(2.25)
1405/05/11	0.9907	190,486	(0.93)
1405/05/09	0.9801	190,665	(1.87)
1405/05/08	0.9876	191,726	(0.04)
1405/05/07	0.9869	191,383	(0.43)
1405/05/07	0.9868	192,257	(0.74)
1405/05/05	1.0001	189,742	0.0
1405/05/01	0.9902	193,624	(0.45)
1405/04/31	0.9989	193,432	(0.09)
1405/04/31	0.9489	181,461	(5.1)
1405/04/30	0.9999	189,899	0.03
1405/04/29	0.995	191,357	(0.08)
1405/04/26	0.9998	189,749	(0.02)
1405/04/25	0.9998	188,959	(0.01)
1405/04/24	0.9956	187,546	0.02
1405/04/23	1	184,335	0.02
1405/04/21	1.0001	179,832	0.0
1405/04/20	0.9998	177,678	0.0
1405/04/19	0.9997	179,084	0.0
1405/04/18	0.9997	181,719	0.0
1405/04/17	0.9997	182,245	0.0
1405/04/16	0.9998	177,049	0.02
1405/04/15	1.0001	175,162	0.05
1405/04/14	1.0001	174,123	(0.03)
1405/04/13	1.0005	173,354	0.06
1405/04/12	1.0001	175,862	0.02
1405/04/11	0.9999	177,841	0.0
1405/04/10	0.9999	175,892	0.07
1405/04/09	0.9991	173,229	(0.08)
1405/04/08	1	171,253	0.02
1405/04/07	1	172,567	0.01
1405/04/06	0.9999	168,121	0.03
1405/04/05	0.9999	167,100	0.06
1405/04/04	0.9994	169,432	(0.01)
1405/04/03	0.9995	170,104	(0.04)
1405/04/01	0.9998	161,261	0.0
1405/03/31	0.9999	160,593	0.04
1405/03/30	0.9996	161,972	(0.08)
1405/03/29	0.9994	160,700	(0.01)
1405/03/28	0.9995	157,861	(0.01)
1405/03/27	0.9991	158,848	(0.07)
1405/03/26	0.9998	154,757	0.01
1405/03/25	0.9997	159,388	0.04
1405/03/24	0.9994	173,563	(0.05)
1405/03/23	1	173,357	(0.02)
1405/03/22	1.0001	173,907	0.05
1405/03/21	0.9996	178,119	(0.05)
1405/03/20	1.0001	179,784	0.04
1405/03/19	0.9997	177,814	0.0
1405/03/18	0.9997	178,665	(0.01)
1405/03/17	0.9999	178,421	0.01
1405/03/16	0.9998	175,558	(0.03)
1405/03/15	0.9999	176,130	0.0
1405/03/14	0.9998	174,671	(0.06)
1405/03/13	0.9999	173,567	(0.01)
1405/03/12	0.9999	173,991	0.0
1405/03/11	1	173,510	0.04
1405/03/10	0.9996	171,316	0.0
1405/03/09	0.9998	170,693	0.0
1405/03/08	0.9996	171,119	0.0
1405/03/07	0.9999	174,176	0.02
1405/03/06	0.9998	172,533	0.98
1405/03/05	0.9901	170,788	(0.95)
1405/03/04	0.9996	171,982	0.0
1405/03/03	0.9998	170,871	(0.03)
1405/03/02	1.0001	178,001	0.01
1405/03/01	0.9992	177,037	(0.06)
1405/02/31	0.9995	178,371	(0.02)
1405/02/30	0.9997	177,085	(0.02)
1405/02/29	1	178,864	0.02
1405/02/28	0.9998	179,411	(0.05)
1405/02/27	1.0002	180,620	0.01
1405/02/26	1.0001	179,417	0.01
1405/02/25	0.9998	180,053	0.05
1405/02/24	0.9995	180,364	(0.01)
1405/02/23	0.9997	179,919	(0.01)
1405/02/22	0.9998	180,865	(0.01)
1405/02/21	0.9998	181,864	0.0
1405/02/20	0.9997	177,436	(0.02)
1405/02/19	0.9999	178,639	0.01
1405/02/18	1	178,798	0.02
1405/02/17	0.9998	178,448	(0.01)
1405/02/16	0.9999	176,687	0.02
1405/02/15	0.9998	180,685	0.0
1405/02/14	0.9998	179,666	0.0
1405/02/13	0.9998	187,811	0.0
1405/02/12	0.9998	182,902	(0.01)
1405/02/11	0.9998	175,910	(0.01)
1405/02/10	0.9999	176,644	0.01
1405/02/09	0.9998	177,194	0.0
1405/02/08	0.9998	166,507	(0.01)
1405/02/07	0.9998	158,763	(0.04)
1405/02/06	1.0002	155,857	0.07
1405/02/05	0.9997	154,768	(0.01)
1405/02/04	0.9999	152,505	0.03
1405/02/03	0.9997	153,642	(0.04)
1405/02/02	1	152,943	0.0
1405/02/01	0.9998	153,100	0.04
1405/01/31	0.9997	151,828	0.01
1404/12/09	0.9988	174,801	(0.08)
1404/12/08	0.9999	167,679	(0.01)
1404/12/07	1	165,912	(0.01)
1404/12/06	1.0001	165,017	(0.08)
1404/12/05	1.0009	166,419	0.08
1404/12/04	1.0001	165,780	0.09
1404/12/03	0.9999	165,993	(0.05)
1404/12/02	1.0004	165,548	(0.04)
1404/11/30	0.9997	165,945	0.03
1404/11/29	0.9994	163,259	(0.1)
1404/11/28	1.0004	162,042	(0.07)