Name: لند ایکس فایننس
Creator: حال و هوا

جدول آخرین قیمت
لند ایکس فایننس
(LandX Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.007437	1,700	1.09
1405/06/29	0.007442	1,712	2.55
1405/06/28	0.007257	1,659	3.56
1405/06/27	0.007008	1,591	2.42
1405/06/26	0.006842	1,560	0.97
1405/06/25	0.006776	1,562	(0.48)
1405/06/23	0.006977	1,629	0.80
1405/06/21	0.006838	1,607	1.36
1405/06/20	0.006746	1,586	2.88
1405/06/19	0.006598	1,557	(0.08)
1405/06/18	0.006604	1,505	(1.9)
1405/06/17	0.006591	1,502	(1.99)
1405/06/16	0.006726	1,523	2.52
1405/06/15	0.00656	1,482	3.70
1405/06/14	0.006264	1,416	(2.5)
1405/06/13	0.006539	1,449	(5.88)
1405/06/12	0.006506	1,437	4.93
1405/06/11	0.005957	1,284	(56.04)
1405/06/08	0.0102	2,115	(6.52)
1405/06/06	0.0145	2,901	34.20
1405/06/04	0.0114	2,253	(4.68)
1405/06/03	0.0123	2,474	0.59
1405/06/01	0.0115	2,272	4.10
1405/05/27	0.0125	2,361	(5.05)
1405/05/27	0.0127	2,384	(6.18)
1405/05/26	0.0137	2,557	0.76
1405/05/24	0.0136	2,544	(1.01)
1405/05/22	0.0139	2,611	1.00
1405/05/21	0.0138	2,588	(0.06)
1405/05/18	0.0139	2,585	(0.51)
1405/05/15	0.0141	2,667	(2.55)
1405/05/14	0.0145	2,732	(0.47)
1405/05/13	0.0146	2,774	(0.37)
1405/05/13	0.0146	2,772	(0.39)
1405/05/11	0.0147	2,820	(3.36)
1405/05/10	0.0152	2,973	4.10
1405/05/08	0.0146	2,830	(0.43)
1405/05/07	0.0146	2,842	1.72
1405/05/05	0.0145	2,746	0.89
1405/05/01	0.0145	2,824	(0.43)
1405/04/31	0.0146	2,781	0.52
1405/04/30	0.0145	2,762	(0.15)
1405/04/29	0.0145	2,793	(1.02)
1405/04/25	0.0148	2,798	0.25
1405/04/25	0.0148	2,789	0.13
1405/04/23	0.0147	2,710	(0.08)
1405/04/21	0.0147	2,652	(0.7)
1405/04/20	0.0148	2,638	(1.65)
1405/04/19	0.015	2,685	(1.56)
1405/04/18	0.0152	2,768	(1.24)
1405/04/17	0.0155	2,818	(0.79)
1405/04/16	0.0156	2,759	(0.6)
1405/04/15	0.0157	2,748	0.96
1405/04/14	0.0156	2,718	(0.22)
1405/04/13	0.0157	2,713	(0.75)
1405/04/12	0.0157	2,765	(0.19)
1405/04/11	0.0158	2,802	0.89
1405/04/10	0.0156	2,747	2.57
1405/04/09	0.0152	2,639	(1.27)
1405/04/08	0.0154	2,641	(0.25)
1405/04/07	0.0155	2,673	(0.62)
1405/04/06	0.0156	2,620	(0.67)
1405/04/05	0.0157	2,617	2.26
1405/04/04	0.0153	2,595	(0.73)
1405/04/03	0.0155	2,598	(5.56)
1405/04/01	0.0163	2,633	2.51
1405/03/30	0.0159	2,555	(1.63)
1405/03/30	0.0159	2,580	(1.5)
1405/03/29	0.0162	2,604	(0.34)
1405/03/28	0.0163	2,567	(1.3)
1405/03/27	0.0165	2,624	0.14
1405/03/26	0.0165	2,549	(0.3)
1405/03/25	0.0165	2,634	(0.18)
1405/03/24	0.0166	2,879	(0.71)
1405/03/23	0.0168	2,924	0.66
1405/03/22	0.0167	2,911	0.16
1405/03/21	0.0167	2,978	(0.14)
1405/03/20	0.0167	3,009	0.49
1405/03/19	0.0167	2,962	2.19
1405/03/18	0.0163	2,913	0.76
1405/03/17	0.0162	2,892	(1.24)
1405/03/16	0.0164	2,878	(4.44)
1405/03/15	0.0168	2,960	1.48
1405/03/14	0.0166	2,894	3.57
1405/03/13	0.016	2,772	(7.01)
1405/03/12	0.0172	2,988	9.65
1405/03/11	0.0157	2,718	(0.77)
1405/03/10	0.0158	2,704	(0.65)
1405/03/09	0.0158	2,696	2.15
1405/03/08	0.0156	2,668	1.77
1405/03/07	0.0153	2,670	(0.69)
1405/03/06	0.0154	2,665	4.83
1405/03/05	0.0147	2,541	(4.73)
1405/03/04	0.0155	2,662	3.63
1405/03/03	0.015	2,560	(0.97)
1405/03/02	0.0151	2,692	(2.45)
1405/03/01	0.0155	2,745	1.29
1405/02/31	0.0153	2,730	(0.59)
1405/02/30	0.0154	2,725	(0.66)
1405/02/29	0.0155	2,770	(0.22)
1405/02/28	0.0155	2,787	(1.45)
1405/02/27	0.0158	2,848	(1.81)
1405/02/26	0.0161	2,882	0.38
1405/02/25	0.016	2,885	(1.55)
1405/02/24	0.0163	2,937	(1.15)
1405/02/23	0.0165	2,962	(3.92)
1405/02/22	0.0171	3,098	1.05
1405/02/21	0.0167	3,037	(0.09)
1405/02/20	0.0167	2,963	(0.73)
1405/02/19	0.0168	3,005	1.58
1405/02/18	0.0164	2,926	(0.92)
1405/02/17	0.0165	2,948	(1.2)
1405/02/16	0.0167	2,954	0.66
1405/02/15	0.0166	3,000	4.08
1405/02/14	0.016	2,872	2.44
1405/02/13	0.0153	2,879	(0.38)
1405/02/12	0.0154	2,814	0.36
1405/02/11	0.0154	2,704	(4.1)
1405/02/10	0.016	2,831	1.34
1405/02/09	0.0157	2,780	3.84
1405/02/08	0.0151	2,514	(2.21)
1405/02/07	0.0154	2,451	(0.25)
1405/02/06	0.0155	2,413	0.49
1405/02/05	0.0154	2,384	0.04
1405/02/04	0.0154	2,352	(0.77)
1405/02/03	0.0155	2,383	0.15
1405/02/02	0.0155	2,367	2.14
1405/02/01	0.0152	2,314	(1.33)
1405/01/31	0.0154	2,337	(2.46)
1404/12/09	0.0164	2,865	(5.21)
1404/12/08	0.0166	2,778	(2.98)
1404/12/07	0.0171	2,839	(1.26)
1404/12/06	0.0173	2,859	4.42
1404/12/05	0.0166	2,759	0.88
1404/12/04	0.0165	2,727	0.79
1404/12/03	0.0165	2,735	(0.83)
1404/12/02	0.0168	2,778	1.37
1404/11/30	0.0162	2,697	(2.77)
1404/11/29	0.0167	2,729	(0.54)
1404/11/28	0.0168	2,721	0.73