زند فایننس
(Xend Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001602 | 366.24 | (0.28) |
| 1405/06/29 | 0.001604 | 368.91 | (0.02) |
| 1405/06/28 | 0.001604 | 366.83 | 0.73 |
| 1405/06/27 | 0.001593 | 361.53 | 0.35 |
| 1405/06/26 | 0.001587 | 361.86 | (1.88) |
| 1405/06/25 | 0.001617 | 372.82 | (0.76) |
| 1405/06/23 | 0.001637 | 382.3 | (0.61) |
| 1405/06/21 | 0.001642 | 385.88 | 0.72 |
| 1405/06/20 | 0.001633 | 385.45 | (1.63) |
| 1405/06/19 | 0.001681 | 396.5 | 1.21 |
| 1405/06/18 | 0.00166 | 378.55 | 0.31 |
| 1405/06/17 | 0.001659 | 377.95 | (0.08) |
| 1405/06/16 | 0.001663 | 376.75 | 0.84 |
| 1405/06/15 | 0.001656 | 374.03 | 0.42 |
| 1405/06/13 | 0.001669 | 369.99 | 0.18 |
| 1405/06/12 | 0.001671 | 368.92 | 0.30 |
| 1405/06/11 | 0.00168 | 366.96 | (2.27) |
| 1405/06/08 | 0.001778 | 367.66 | (0.54) |
| 1405/06/06 | 0.001729 | 346.6 | (2.17) |
| 1405/06/04 | 0.001788 | 353.68 | 0.23 |
| 1405/06/03 | 0.001787 | 360.58 | 0.25 |
| 1405/06/01 | 0.001782 | 352.39 | (0.48) |
| 1405/05/27 | 0.001761 | 332.85 | (0.67) |
| 1405/05/27 | 0.001776 | 333.28 | (0.33) |
| 1405/05/26 | 0.001778 | 330.91 | (1.21) |
| 1405/05/24 | 0.001772 | 331.37 | (0.15) |
| 1405/05/22 | 0.001976 | 370.33 | (8.01) |
| 1405/05/21 | 0.002148 | 403.06 | 1.42 |
| 1405/05/19 | 0.002179 | 405.9 | 0.18 |
| 1405/05/18 | 0.002175 | 404.49 | (0.05) |
| 1405/05/15 | 0.002229 | 420.38 | (5.96) |
| 1405/05/14 | 0.00237 | 446.25 | (0.82) |
| 1405/05/13 | 0.002391 | 454.03 | 5.05 |
| 1405/05/12 | 0.002276 | 438.26 | (1.65) |
| 1405/05/11 | 0.002321 | 446.25 | 52.28 |
| 1405/05/09 | 0.00132 | 257.43 | (0.22) |
| 1405/05/08 | 0.001323 | 256.67 | (0.59) |
| 1405/05/07 | 0.001326 | 258.64 | 0.07 |
| 1405/05/05 | 0.001321 | 250.67 | 0.26 |
| 1405/05/01 | 0.001318 | 257.03 | (1.07) |
| 1405/04/31 | 0.001327 | 253.67 | 0.06 |
| 1405/04/30 | 0.001326 | 253.13 | 0.14 |
| 1405/04/29 | 0.00132 | 253.81 | (0.28) |
| 1405/04/25 | 0.001309 | 247.02 | 0.75 |
| 1405/04/23 | 0.001309 | 241.79 | (14.66) |
| 1405/04/21 | 0.001557 | 279.94 | 0.10 |
| 1405/04/20 | 0.001548 | 275.14 | (0.78) |
| 1405/04/19 | 0.001561 | 279.55 | 0.12 |
| 1405/04/18 | 0.001559 | 283.32 | (0.11) |
| 1405/04/17 | 0.00156 | 284.46 | (2.03) |
| 1405/04/16 | 0.001592 | 281.92 | (0.19) |
| 1405/04/15 | 0.001595 | 279.33 | (0.91) |
| 1405/04/14 | 0.001615 | 281.19 | (0.34) |
| 1405/04/13 | 0.001621 | 280.82 | (3.14) |
| 1405/04/12 | 0.001673 | 294.25 | 1.72 |
| 1405/04/11 | 0.001645 | 292.58 | (11.04) |
| 1405/04/10 | 0.001849 | 325.29 | (0.79) |
| 1405/04/09 | 0.001864 | 323.13 | (0.3) |
| 1405/04/08 | 0.001869 | 320.12 | (3.06) |
| 1405/04/07 | 0.001899 | 327.73 | 0.57 |
| 1405/04/06 | 0.001888 | 317.48 | 0.21 |
| 1405/04/05 | 0.001885 | 315.05 | (0.8) |
| 1405/04/04 | 0.0019 | 322.18 | 3.39 |
| 1405/04/03 | 0.001854 | 311.79 | 1.64 |
| 1405/04/01 | 0.001943 | 313.43 | (0.63) |
| 1405/03/30 | 0.001975 | 316.93 | (0.38) |
| 1405/03/30 | 0.001977 | 320.3 | 1.83 |
| 1405/03/29 | 0.001982 | 318.73 | 0.23 |
| 1405/03/28 | 0.001988 | 314.01 | (1.93) |
| 1405/03/27 | 0.002017 | 320.7 | (0.24) |
| 1405/03/26 | 0.002022 | 312.94 | (2.94) |
| 1405/03/25 | 0.002083 | 332.09 | (0.07) |
| 1405/03/24 | 0.002091 | 363.22 | (0.2) |
| 1405/03/23 | 0.002089 | 364.2 | (0.34) |
| 1405/03/22 | 0.002098 | 364.81 | (0.29) |
| 1405/03/21 | 0.002104 | 374.92 | (0.02) |
| 1405/03/20 | 0.002104 | 378.3 | (0.43) |
| 1405/03/19 | 0.002114 | 375.93 | (0.6) |
| 1405/03/18 | 0.002126 | 379.99 | 1.42 |
| 1405/03/17 | 0.002076 | 370.51 | 2.16 |
| 1405/03/16 | 0.002035 | 357.38 | 1.38 |
| 1405/03/15 | 0.002003 | 352.9 | (0.15) |
| 1405/03/14 | 0.002006 | 350.53 | (0.6) |
| 1405/03/13 | 0.002019 | 350.43 | (0.83) |
| 1405/03/12 | 0.002036 | 354.18 | (0.05) |
| 1405/03/11 | 0.002031 | 352.42 | (1.61) |
| 1405/03/10 | 0.002067 | 354.31 | 0.73 |
| 1405/03/09 | 0.002077 | 354.61 | 5.08 |
| 1405/03/08 | 0.001976 | 338.23 | (0.9) |
| 1405/03/07 | 0.001994 | 347.29 | (0.59) |
| 1405/03/06 | 0.002006 | 346.09 | 0.04 |
| 1405/03/05 | 0.002005 | 345.82 | 0.57 |
| 1405/03/04 | 0.001993 | 342.96 | (0.48) |
| 1405/03/03 | 0.002006 | 342.8 | (0.24) |
| 1405/03/02 | 0.002011 | 357.89 | (1.14) |
| 1405/03/01 | 0.00203 | 359.67 | 0.11 |
| 1405/02/31 | 0.002029 | 362.1 | 9.28 |
| 1405/02/30 | 0.001856 | 328.84 | 6.36 |
| 1405/02/29 | 0.001742 | 311.59 | 10.66 |
| 1405/02/28 | 0.001574 | 282.5 | 6.01 |
| 1405/02/27 | 0.001485 | 268.25 | 2.04 |
| 1405/02/26 | 0.001456 | 261.16 | 3.96 |
| 1405/02/25 | 0.001398 | 251.77 | 0.28 |
| 1405/02/24 | 0.001394 | 251.57 | (5.19) |
| 1405/02/23 | 0.001471 | 264.55 | (0.43) |
| 1405/02/22 | 0.001472 | 266.38 | (4.92) |
| 1405/02/21 | 0.001475 | 268.33 | (3.26) |
| 1405/02/20 | 0.001521 | 269.89 | (1.59) |
| 1405/02/19 | 0.001545 | 276.06 | 0.98 |
| 1405/02/18 | 0.00153 | 273.51 | 1.07 |
| 1405/02/17 | 0.001514 | 270.15 | (11.85) |
| 1405/02/16 | 0.001717 | 303.41 | (2.08) |
| 1405/02/15 | 0.001754 | 316.9 | 5.88 |
| 1405/02/14 | 0.001656 | 298.05 | (3.03) |
| 1405/02/13 | 0.001619 | 304.03 | (26.7) |
| 1405/02/12 | 0.002208 | 403.89 | (0.41) |
| 1405/02/11 | 0.002211 | 388.95 | (0.22) |
| 1405/02/10 | 0.002216 | 391.44 | 0.04 |
| 1405/02/09 | 0.002215 | 392.5 | (0.29) |
| 1405/02/08 | 0.002221 | 369.89 | (0.16) |
| 1405/02/07 | 0.002225 | 353.29 | (0.22) |
| 1405/02/06 | 0.00223 | 347.49 | 0.03 |
| 1405/02/05 | 0.002229 | 345.11 | (0.83) |
| 1405/02/04 | 0.002249 | 342.95 | (1.13) |
| 1405/02/03 | 0.002275 | 349.59 | 0.20 |
| 1405/02/02 | 0.00227 | 347.2 | (1.52) |
| 1405/02/01 | 0.002277 | 346.51 | (6.07) |
| 1405/01/31 | 0.002393 | 363.47 | (0.11) |
| 1404/12/09 | 0.002512 | 439.58 | (0.37) |
| 1404/12/08 | 0.002524 | 423.31 | 0.87 |
| 1404/12/07 | 0.002502 | 415.18 | 4.53 |
| 1404/12/06 | 0.002394 | 395.02 | 9.24 |
| 1404/12/05 | 0.002201 | 366.01 | 1.11 |
| 1404/12/04 | 0.002177 | 360.89 | 0.45 |
| 1404/12/03 | 0.002166 | 359.49 | (0.25) |
| 1404/12/02 | 0.002171 | 359.25 | (0.17) |
| 1404/11/30 | 0.00217 | 360.23 | (1.48) |
| 1404/11/29 | 0.002203 | 359.8 | 0.24 |
| 1404/11/28 | 0.002197 | 355.89 | (2.35) |
