Name: جاست اِ شیتکوین
Creator: حال و هوا

جدول آخرین قیمت
جاست اِ شیت‌کوین
(Just A Shitcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000113	26.74	3.32
1405/06/20	0.00011	25.77	(3.8)
1405/06/19	0.000114	26.88	1.13
1405/06/18	0.000113	25.76	(5.19)
1405/06/17	0.000118	26.96	(1.01)
1405/06/16	0.000119	27.1	5.03
1405/06/15	0.000119	26.92	8.72
1405/06/14	0.000115	25.88	0.99
1405/06/12	0.000113	25.09	(25.24)
1405/06/08	0.000134	27.7	4.07
1405/06/06	0.000131	26.29	4.01
1405/05/21	0.0000869	16.32	(1.02)
1405/05/19	0.00008905	16.54	2.70
1405/05/17	0.00008671	16.15	3.82
1405/05/15	0.00008452	15.94	(5.36)
1405/05/10	0.00007789	15.19	(3.18)
1405/05/08	0.00008458	16.4	0.13
1405/05/01	0.0000948	18.43	(4.13)
1405/04/31	0.00009888	18.9	0.52
1405/04/30	0.00009758	18.64	1.73
1405/04/29	0.00009583	18.46	0.0
1405/04/25	0.000106	20.05	(1.74)
1405/04/23	0.000108	20.02	(0.22)
1405/04/21	0.00011	19.84	(0.32)
1405/04/20	0.00011	19.6	(1.68)
1405/04/19	0.000111	19.83	(0.14)
1405/04/18	0.000111	20.15	0.06
1405/04/17	0.000111	20.19	(2.24)
1405/04/16	0.000113	20.06	2.09
1405/04/15	0.000115	20.07	2.11
1405/04/14	0.000114	19.81	(5.46)
1405/04/13	0.00012	20.86	1.81
1405/04/12	0.000121	21.35	1.26
1405/04/11	0.00012	21.33	6.94
1405/04/10	0.000112	19.72	5.47
1405/04/09	0.000106	18.43	7.26
1405/04/08	0.00009912	16.98	3.71
1405/04/07	0.00009894	17.08	(4.24)
1405/04/06	0.000103	17.37	5.31
1405/04/05	0.000104	17.36	9.89
1405/04/04	0.00009452	16.02	(3.37)
1405/04/03	0.000103	17.02	(2.42)
1405/04/01	0.000108	17.35	(0.89)
1405/03/30	0.000107	17.2	3.02
1405/03/30	0.000107	17.28	2.28
1405/03/29	0.000105	16.82	(11.13)
1405/03/28	0.000107	16.86	(14.99)
1405/03/27	0.000126	19.96	0.95
1405/03/26	0.000125	19.34	(1.94)
1405/03/25	0.000127	20.31	37.03
1405/03/24	0.00009383	16.09	5.36
1405/03/23	0.00008906	15.53	(8.74)
1405/03/22	0.00008445	14.68	(12.38)
1405/03/21	0.00009638	17.17	8.51
1405/03/20	0.00008882	15.97	(9.2)
1405/03/19	0.00009782	17.4	(7.93)
1405/03/18	0.000106	18.99	4.55
1405/03/17	0.00009951	17.76	12.83
1405/03/16	0.0000882	15.49	(8.64)
1405/03/15	0.00009059	15.96	(16.95)
1405/03/14	0.000109	19.06	(3.54)
1405/03/13	0.000113	19.63	(13.16)
1405/03/12	0.00013	22.66	(2.6)
1405/03/11	0.000134	23.2	(0.07)
1405/03/10	0.000132	22.56	1.48
1405/03/09	0.000133	22.76	(7.53)
1405/03/08	0.00014	23.99	(2.79)
1405/03/07	0.000144	25.11	(3.51)
1405/03/06	0.000149	25.78	0.72
1405/03/05	0.000148	25.59	0.94
1405/03/04	0.000147	25.29	(9.66)
1405/03/03	0.000153	26.1	7.42
1405/03/02	0.000142	25.3	(5.51)
1405/03/01	0.000148	26.18	(2.1)
1405/02/31	0.000151	26.94	(1.94)
1405/02/30	0.000154	27.27	3.64
1405/02/29	0.000149	26.57	(6.7)
1405/02/28	0.000159	28.57	(8.42)
1405/02/27	0.000174	31.5	7.09
1405/02/26	0.000163	29.22	(12.56)
1405/02/25	0.000184	33.2	(2.57)
1405/02/24	0.000189	34.14	(6.62)
1405/02/23	0.000203	36.45	8.02
1405/02/22	0.000188	33.94	(5.68)
1405/02/21	0.000193	35.18	17.84
1405/02/20	0.000164	29.12	5.31
1405/02/19	0.000156	27.84	(1.93)
1405/02/18	0.000162	28.89	(3.07)
1405/02/17	0.000167	29.75	2.63
1405/02/16	0.000162	28.7	(10.82)
1405/02/15	0.000182	32.91	22.60
1405/02/14	0.000149	26.74	(0.96)
1405/02/13	0.000157	29.47	(1.58)
1405/02/12	0.000159	29.16	(14.47)
1405/02/11	0.000185	32.49	0.36
1405/02/10	0.000184	32.51	31.06
1405/02/09	0.00014	24.88	1.80
1405/02/08	0.000138	22.97	(1.78)
1405/02/07	0.00014	22.3	(10.87)
1405/02/06	0.000158	24.55	7.27
1405/02/05	0.000147	22.73	4.25
1405/02/04	0.000141	21.48	(2.04)
1405/02/03	0.000144	22.1	0.13
1405/02/02	0.000144	21.97	1.53
1405/02/01	0.000146	22.29	(0.64)
1405/01/31	0.000148	22.47	3.02
1404/12/09	0.000203	35.48	(6.54)
1404/12/08	0.000204	34.26	(6.41)
1404/12/07	0.000218	36.21	(12.93)
1404/12/06	0.000251	41.36	18.44
1404/12/05	0.000212	35.19	2.38
1404/12/04	0.000207	34.27	(4.38)
1404/12/03	0.000222	36.91	(1.07)
1404/12/02	0.000224	37.14	9.11
1404/11/30	0.000215	35.65	(10.08)
1404/11/29	0.000239	39.02	4.36
1404/11/28	0.000229	37.07	(1.12)