Name: کیوبیک
Creator: حال و هوا

جدول آخرین قیمت
کیوبیک
(QUBIC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0000003701	0.0843	0.38
1405/06/26	0.0000003709	0.0844	0.63
1405/06/25	0.0000003689	0.0848	(1.91)
1405/06/24	0.0000003845	0.0886	(2.05)
1405/06/23	0.0000003924	0.0901	(1.51)
1405/06/22	0.000000397	0.09	1.51
1405/06/21	0.0000003911	0.0911	(0.17)
1405/06/20	0.0000003972	0.0939	(0.96)
1405/06/19	0.0000003973	0.0938	(3.83)
1405/06/18	0.0000004123	0.0969	0.15
1405/06/17	0.0000004117	0.0939	(0.35)
1405/06/16	0.0000004132	0.0925	(0.41)
1405/06/15	0.0000004148	0.0938	(1.89)
1405/06/14	0.0000004208	0.0947	(1.56)
1405/06/13	0.0000004273	0.094	1.59
1405/06/12	0.0000004204	0.0928	(0.76)
1405/06/11	0.0000004236	0.0929	2.35
1405/06/10	0.0000004115	0.0879	0.50
1405/06/09	0.0000004093	0.0853	(2.04)
1405/06/08	0.0000004124	0.0848	(0.7)
1405/06/07	0.0000004123	0.0844	2.24
1405/06/06	0.0000004124	0.0836	0.01
1405/06/05	0.0000004124	0.0829	(2.27)
1405/06/04	0.0000004222	0.084	(0.68)
1405/06/03	0.0000004251	0.0845	1.22
1405/06/02	0.00000042	0.0846	(2.76)
1405/06/01	0.0000004252	0.0844	(2.96)
1405/05/31	0.0000004386	0.0842	(0.74)
1405/05/30	0.0000004369	0.0824	0.75
1405/05/29	0.0000004374	0.0827	(1.07)
1405/05/28	0.0000004421	0.0834	(0.14)
1405/05/27	0.0000004407	0.0832	0.13
1405/05/26	0.0000004408	0.0826	(1.36)
1405/05/25	0.000000443	0.0824	0.63
1405/05/24	0.0000004402	0.0822	1.70
1405/05/23	0.000000441	0.0827	(0.09)
1405/05/22	0.0000004414	0.0826	0.69
1405/05/21	0.0000004384	0.082	(0.87)
1405/05/20	0.0000004397	0.0826	0.29
1405/05/19	0.0000004377	0.0816	(0.55)
1405/05/18	0.000000442	0.0822	0.28
1405/05/17	0.0000004413	0.0823	0.46
1405/05/16	0.0000004479	0.0836	4.15
1405/05/15	0.0000004299	0.0811	(0.23)
1405/05/14	0.0000004311	0.0811	(0.99)
1405/05/13	0.0000004361	0.0829	(2.61)
1405/05/12	0.0000004478	0.0864	1.26
1405/05/11	0.0000004281	0.0825	2.49
1405/05/10	0.0000004208	0.082	0.93
1405/05/09	0.0000004173	0.081	0.43
1405/05/08	0.0000004129	0.0805	(2.42)
1405/05/07	0.0000004248	0.0828	0.87
1405/05/06	0.0000004153	0.0796	(3.01)
1405/05/05	0.000000428	0.0812	0.31
1405/05/03	0.0000004248	0.0801	0.34
1405/05/03	0.000000416	0.0798	(2.83)
1405/05/02	0.000000418	0.0802	(3.06)
1405/05/01	0.0000004302	0.0839	(6.64)
1405/04/31	0.0000004586	0.089	(0.28)
1405/04/30	0.0000004606	0.0879	3.24
1405/04/29	0.0000004473	0.0847	2.12
1405/04/26	0.0000004386	0.0845	(3.19)
1405/04/26	0.0000004386	0.0844	(2.66)
1405/04/25	0.000000451	0.0854	(3.11)
1405/04/24	0.0000004794	0.0904	2.52
1405/04/23	0.000000472	0.0867	(2.22)
1405/04/22	0.00000049	0.0885	1.73
1405/04/21	0.0000004891	0.088	3.15
1405/04/20	0.0000004808	0.0854	1.96
1405/04/19	0.0000004655	0.0834	0.69
1405/04/18	0.0000004623	0.084	0.38
1405/04/17	0.0000004607	0.084	(2.3)
1405/04/16	0.0000004501	0.0797	8.35
1405/04/15	0.0000004265	0.0747	2.15
1405/04/14	0.0000004195	0.073	0.74
1405/04/13	0.0000004164	0.0722	1.45
1405/04/12	0.0000004213	0.0741	5.95
1405/04/11	0.0000003973	0.0707	(4.36)
1405/04/10	0.0000004156	0.0731	6.66
1405/04/09	0.0000003897	0.0676	5.73
1405/04/08	0.0000003686	0.0631	(2.02)
1405/04/07	0.0000003758	0.0649	(0.09)
1405/04/06	0.0000003762	0.0633	1.18
1405/04/05	0.0000003812	0.0637	(2.21)
1405/04/04	0.0000003899	0.0661	(4.66)
1405/04/03	0.000000409	0.0696	(1.89)
1405/04/01	0.0000004291	0.0692	(4.55)
1405/03/31	0.00000044	0.0707	(2.1)
1405/03/30	0.0000004495	0.0728	(0.41)
1405/03/29	0.0000004551	0.0732	(0.08)
1405/03/28	0.0000004547	0.0718	(4.83)
1405/03/27	0.0000004794	0.0762	0.05
1405/03/26	0.00000049	0.0758	(2.26)
1405/03/25	0.0000005014	0.0799	5.81
1405/03/24	0.0000004614	0.0801	6.49
1405/03/23	0.0000004332	0.0751	2.60
1405/03/22	0.0000004281	0.0744	(1.87)
1405/03/21	0.0000004363	0.0777	1.28
1405/03/20	0.0000004308	0.0774	(3.65)
1405/03/19	0.0000004471	0.0795	(2.15)
1405/03/18	0.0000004569	0.0817	2.93
1405/03/17	0.0000004471	0.0798	0.88
1405/03/16	0.0000004435	0.0779	(8.61)
1405/03/15	0.0000004531	0.0798	(3.19)
1405/03/14	0.0000004681	0.0818	(2.17)
1405/03/13	0.0000004775	0.0829	3.73
1405/03/12	0.0000004598	0.08	(3.6)
1405/03/11	0.0000004769	0.0828	(1.65)
1405/03/10	0.0000004946	0.0848	1.74
1405/03/09	0.0000005007	0.0855	6.24
1405/03/08	0.0000004822	0.0825	1.79
1405/03/07	0.000000474	0.0826	(2.09)
1405/03/06	0.0000004854	0.0838	(1.11)
1405/03/05	0.0000004909	0.0847	(4.66)
1405/03/04	0.0000005149	0.0886	(0.14)
1405/03/03	0.000000518	0.0885	1.89
1405/03/02	0.0000005083	0.0905	(2.28)
1405/03/01	0.0000005079	0.09	(5.43)
1405/02/31	0.0000005368	0.0958	(1.35)
1405/02/30	0.0000005434	0.0963	0.42
1405/02/29	0.0000005399	0.0966	(5.25)
1405/02/28	0.0000005694	0.1022	2.36
1405/02/27	0.0000005562	0.1004	(2.8)
1405/02/26	0.0000005722	0.1027	7.12
1405/02/25	0.0000005546	0.0999	(3.22)
1405/02/24	0.0000005716	0.1031	(0.65)
1405/02/23	0.0000005757	0.1036	(5.04)
1405/02/22	0.000000606	0.1096	(1.87)
1405/02/21	0.0000006026	0.1096	1.31
1405/02/20	0.0000006038	0.1072	(2.11)
1405/02/19	0.0000006169	0.1102	5.17
1405/02/18	0.000000633	0.1132	3.98
1405/02/17	0.0000006088	0.1087	(2.93)
1405/02/16	0.0000006271	0.1108	2.01
1405/02/15	0.0000006148	0.1111	1.98
1405/02/14	0.0000006024	0.1083	5.62
1405/02/13	0.0000005679	0.1067	(6.65)
1405/02/12	0.0000006083	0.1113	(1.66)
1405/02/11	0.0000005993	0.1054	2.23
1405/02/10	0.0000005858	0.1035	(7.58)
1405/02/09	0.0000006341	0.1124	(7.27)
1405/02/08	0.0000006838	0.1139	(4.43)
1405/02/07	0.0000007152	0.1136	(1.54)
1405/02/06	0.0000007245	0.1129	(1.53)
1405/02/05	0.0000007376	0.1142	(1.29)
1405/02/04	0.000000744	0.1135	(1.94)
1405/02/03	0.0000007592	0.1167	(2.52)
1405/02/02	0.0000007785	0.1191	(0.77)
1405/02/01	0.0000007962	0.1219	1.72
1405/01/31	0.000000778	0.1182	(1.61)
1404/12/09	0.000000447	0.0781	(2.85)
1404/12/08	0.0000004529	0.0759	(1.4)
1404/12/07	0.0000004595	0.0762	(4.11)
1404/12/06	0.0000004791	0.0791	5.27
1404/12/05	0.0000004552	0.0757	(2.34)
1404/12/04	0.0000004661	0.0773	1.02
1404/12/03	0.0000004712	0.0782	(2.91)
1404/12/02	0.0000004762	0.0788	(2.45)
1404/11/30	0.0000004686	0.0778	(5.51)
1404/11/29	0.0000004959	0.081	(0.33)
1404/11/28	0.0000004975	0.0806	(0.12)