Name: استارشیپ
Creator: حال و هوا

جدول آخرین قیمت
استارشیپ
(STARSHIP):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.009543	2,181	3.41
1405/06/29	0.009314	2,142	(0.44)
1405/06/28	0.009355	2,139	0.31
1405/06/27	0.009327	2,117	3.43
1405/06/26	0.008964	2,044	3.13
1405/06/25	0.008692	2,003	(1.33)
1405/06/23	0.00878	2,050	(2.56)
1405/06/21	0.009237	2,170	5.47
1405/06/20	0.008942	2,105	2.21
1405/06/19	0.008894	2,098	(3.3)
1405/06/18	0.009043	2,124	(1.68)
1405/06/17	0.009198	2,095	0.92
1405/06/16	0.009114	2,064	(6.18)
1405/06/15	0.009715	2,194	10.03
1405/06/13	0.008883	1,969	4.94
1405/06/12	0.008741	1,936	3.24
1405/06/08	0.008818	1,824	3.75
1405/06/04	0.008594	1,702	(2.59)
1405/06/03	0.008823	1,781	2.31
1405/06/01	0.008663	1,713	1.56
1405/05/27	0.008115	1,534	0.03
1405/05/27	0.008131	1,526	(2.44)
1405/05/26	0.008078	1,504	(1.43)
1405/05/24	0.008195	1,532	0.57
1405/05/23	0.008238	1,545	0.0
1405/05/22	0.008238	1,544	(0.16)
1405/05/21	0.00000877	1.6471	0.0
1405/05/20	0.00000877	1.6405	0.0
1405/05/19	0.008054	1,497	(0.2)
1405/05/18	0.00807	1,501	1.66
1405/05/15	0.008	1,509	(0.44)
1405/05/14	0.008035	1,513	0.82
1405/05/13	0.00797	1,516	1.11
1405/05/13	0.00797	1,513	1.11
1405/05/11	0.007913	1,519	(0.83)
1405/05/09	0.00798	1,556	(0.05)
1405/05/09	0.00000882	1.7161	3.60
1405/05/07	0.007665	1,495	(0.11)
1405/05/05	0.007674	1,456	0.26
1405/05/01	0.007651	1,492	(1.31)
1405/04/31	0.007729	1,477	0.22
1405/04/30	0.007712	1,472	0.91
1405/04/29	0.007635	1,468	0.0
1405/04/27	0.00000937	1.8334	0.0
1405/04/26	0.00000937	1.7814	6.29
1405/04/25	0.007151	1,350	0.0
1405/04/23	0.006944	1,282	(0.88)
1405/04/21	0.007055	1,269	(1.65)
1405/04/20	0.007173	1,275	(0.43)
1405/04/19	0.007173	1,285	(0.43)
1405/04/18	0.007204	1,309	1.65
1405/04/17	0.007087	1,292	(3.21)
1405/04/16	0.007322	1,296	(0.14)
1405/04/15	0.007332	1,284	(1.61)
1405/04/14	0.007384	1,286	2.20
1405/04/13	0.007225	1,252	1.49
1405/04/12	0.007204	1,267	0.81
1405/04/11	0.007146	1,271	2.30
1405/04/10	0.006986	1,229	0.05
1405/04/09	0.006982	1,211	(1.1)
1405/04/08	0.00706	1,209	(0.15)
1405/04/07	0.007166	1,237	(1.47)
1405/04/06	0.007273	1,223	2.00
1405/04/05	0.007273	1,215	1.92
1405/04/04	0.007136	1,210	(0.56)
1405/04/03	0.007271	1,222	(2.02)
1405/04/01	0.007594	1,225	(0.1)
1405/03/30	0.007564	1,214	1.36
1405/03/30	0.007564	1,226	2.00
1405/03/29	0.007415	1,192	(0.79)
1405/03/28	0.007474	1,180	(3.44)
1405/03/27	0.007817	1,243	(0.41)
1405/03/26	0.007849	1,215	(1.91)
1405/03/25	0.008001	1,276	(0.33)
1405/03/24	0.007833	1,360	0.82
1405/03/23	0.00777	1,355	(0.35)
1405/03/22	0.007818	1,359	0.26
1405/03/21	0.007797	1,389	1.28
1405/03/20	0.007699	1,384	1.93
1405/03/19	0.007553	1,343	(3.47)
1405/03/18	0.007824	1,398	2.60
1405/03/17	0.007586	1,354	2.00
1405/03/16	0.007437	1,306	(2.43)
1405/03/15	0.007283	1,283	(6.88)
1405/03/14	0.007822	1,367	(3.16)
1405/03/13	0.008077	1,402	(4.62)
1405/03/12	0.008469	1,474	(5.02)
1405/03/11	0.008916	1,547	(2.23)
1405/03/10	0.009432	1,617	8.85
1405/03/09	0.00862	1,472	6.70
1405/03/08	0.008357	1,431	3.16
1405/03/07	0.008101	1,411	(2.44)
1405/03/06	0.008304	1,433	(32.72)
1405/03/05	0.0123	2,129	(0.53)
1405/03/04	0.0124	2,135	0.13
1405/03/03	0.0124	2,118	3.06
1405/03/02	0.012	2,140	(4.73)
1405/03/01	0.0122	2,168	(3.34)
1405/02/31	0.0127	2,260	4.97
1405/02/30	0.0121	2,137	0.31
1405/02/29	0.012	2,151	0.71
1405/02/28	0.0119	2,143	(2.95)
1405/02/27	0.0123	2,214	0.0
1405/02/26	0.0123	2,199	(4.93)
1405/02/25	0.0129	2,322	2.73
1405/02/24	0.0126	2,265	(0.54)
1405/02/23	0.0126	2,270	1.12
1405/02/22	0.0125	2,258	(0.42)
1405/02/21	0.0125	2,280	1.90
1405/02/20	0.0123	2,183	0.13
1405/02/19	0.0123	2,194	1.61
1405/02/18	0.0121	2,161	(1.66)
1405/02/17	0.0123	2,194	(0.27)
1405/02/16	0.0123	2,178	3.39
1405/02/15	0.0119	2,154	0.67
1405/02/14	0.0118	2,131	1.26
1405/02/13	0.0117	2,197	0.56
1405/02/12	0.0116	2,127	0.0
1405/02/11	0.0116	2,046	0.0
1405/02/10	0.0116	2,055	(1.06)
1405/02/09	0.0118	2,083	(0.46)
1405/02/08	0.0118	1,967	0.19
1405/02/07	0.0118	1,872	(1.9)
1405/02/06	0.012	1,872	0.35
1405/02/05	0.012	1,853	(0.87)
1405/02/04	0.0121	1,842	0.69
1405/02/03	0.012	1,843	(2.41)
1405/02/02	0.0123	1,880	3.11
1405/02/01	0.012	1,832	1.78
1405/01/31	0.0119	1,812	0.61
1404/12/09	0.0117	2,047	(4.68)
1404/12/08	0.012	2,020	(0.73)
1404/12/07	0.0121	2,013	(2.09)
1404/12/06	0.0124	2,044	8.60
1404/12/05	0.0114	1,897	(5.18)
1404/12/04	0.012	1,994	(0.56)
1404/12/03	0.0123	2,044	(0.57)
1404/12/02	0.0125	2,065	2.43
1404/11/30	0.0118	1,964	(2.84)
1404/11/29	0.0122	1,990	0.29
1404/11/28	0.0121	1,967	0.89