Name: سیاکوین
Creator: حال و هوا

جدول آخرین قیمت
سیاکوین
(Siacoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.000925	210.73	4.67
1405/06/26	0.000875	199.08	1.23
1405/06/25	0.000866	198.92	4.55
1405/06/24	0.000824	189.73	(9.71)
1405/06/23	0.000907	207.77	1.05
1405/06/22	0.000897	203.5	(7.17)
1405/06/21	0.000967	225.15	11.05
1405/06/20	0.000865	204.33	7.54
1405/06/19	0.000811	191.42	(14.97)
1405/06/18	0.000959	225.41	27.33
1405/06/17	0.000754	171.87	0.60
1405/06/16	0.000749	167.8	3.50
1405/06/15	0.000724	163.68	(2.61)
1405/06/14	0.000745	167.7	4.90
1405/06/13	0.000711	156.35	(1.12)
1405/06/12	0.000719	158.73	(4.72)
1405/06/11	0.000755	165.4	(14.03)
1405/06/10	0.000864	184.63	43.48
1405/06/09	0.000603	125.57	(3.27)
1405/06/08	0.00063	129.5	2.09
1405/06/07	0.000635	129.99	(0.22)
1405/06/06	0.00063	127.68	(2.77)
1405/06/05	0.000649	130.52	0.28
1405/06/04	0.000647	128.75	(0.29)
1405/06/03	0.000649	129.07	0.04
1405/06/02	0.000649	130.64	(4.66)
1405/06/01	0.000685	135.95	(2.04)
1405/05/31	0.000706	135.62	34.03
1405/05/29	0.000478	90.87	6.96
1405/05/27	0.000452	85.46	(2.13)
1405/05/27	0.000453	85.12	(3.28)
1405/05/26	0.000461	85.84	(1.14)
1405/05/24	0.000465	86.97	0.90
1405/05/23	0.000464	86.97	(2.21)
1405/05/19	0.000506	94.33	(0.48)
1405/05/18	0.000506	93.98	0.46
1405/05/15	0.0005	94.22	(0.2)
1405/05/15	0.0005	93.9	0.13
1405/05/13	0.000502	95.41	(0.18)
1405/05/13	0.000499	94.89	(1.0)
1405/05/11	0.000506	97.08	1.21
1405/05/09	0.000503	97.96	(0.59)
1405/05/09	0.000504	97.89	0.75
1405/05/07	0.000494	95.87	(5.17)
1405/05/07	0.000502	97.79	(4.52)
1405/05/05	0.000563	106.82	(1.51)
1405/05/02	0.00058	112.93	(0.76)
1405/05/01	0.000574	111.66	(2.53)
1405/04/31	0.000589	113.3	(0.71)
1405/04/30	0.000594	112.95	3.36
1405/04/26	0.000607	115.06	(2.71)
1405/04/25	0.000611	115.29	(1.5)
1405/04/23	0.000618	113.98	1.28
1405/04/21	0.000622	111.86	(0.26)
1405/04/20	0.00063	111.88	0.63
1405/04/19	0.000621	111.32	0.58
1405/04/18	0.000618	112.31	0.28
1405/04/17	0.000616	112.36	(4.27)
1405/04/16	0.00065	115.08	(0.24)
1405/04/15	0.000647	113.26	1.56
1405/04/14	0.000635	110.59	(0.61)
1405/04/13	0.000638	110.61	1.07
1405/04/12	0.000629	110.58	(0.7)
1405/04/11	0.000633	112.65	0.71
1405/04/10	0.000629	110.71	1.60
1405/04/09	0.00062	107.42	(3.68)
1405/04/08	0.000643	110.16	0.61
1405/04/07	0.000641	110.59	(2.33)
1405/04/06	0.000656	110.33	1.89
1405/04/05	0.000639	106.79	0.24
1405/04/04	0.000636	107.84	(3.48)
1405/04/03	0.000659	112.18	(2.11)
1405/04/01	0.000692	111.55	(2.78)
1405/03/31	0.000714	114.62	(1.46)
1405/03/30	0.000725	117.53	4.97
1405/03/29	0.000689	110.76	(1.69)
1405/03/28	0.000701	110.7	(3.4)
1405/03/27	0.000739	117.53	0.05
1405/03/26	0.000739	114.33	0.73
1405/03/25	0.000733	116.91	3.55
1405/03/24	0.000711	123.56	(2.84)
1405/03/23	0.000733	127.02	2.90
1405/03/22	0.00073	126.86	0.82
1405/03/21	0.000723	128.82	5.36
1405/03/20	0.000686	123.34	(1.6)
1405/03/19	0.000697	123.93	(2.6)
1405/03/18	0.000715	127.84	3.62
1405/03/17	0.000688	122.75	0.02
1405/03/16	0.000687	120.64	(2.72)
1405/03/15	0.000691	121.7	(11.91)
1405/03/14	0.000784	136.99	(6.66)
1405/03/13	0.000839	145.58	(1.24)
1405/03/12	0.000849	147.75	(4.93)
1405/03/11	0.000893	154.97	0.96
1405/03/10	0.000893	153.12	0.90
1405/03/09	0.000884	150.98	0.76
1405/03/08	0.000882	151.08	0.46
1405/03/07	0.000878	152.91	(4.12)
1405/03/06	0.000916	158.14	0.96
1405/03/05	0.000908	156.57	(3.18)
1405/03/04	0.000938	161.3	3.33
1405/03/03	0.000916	156.63	0.41
1405/03/02	0.000913	162.45	(1.55)
1405/03/01	0.000912	161.54	(1.02)
1405/02/31	0.000922	164.53	0.23
1405/02/30	0.00092	163.05	0.58
1405/02/29	0.000915	163.75	(0.2)
1405/02/28	0.000917	164.61	(1.25)
1405/02/27	0.000933	168.42	0.06
1405/02/26	0.000932	167.22	(1.5)
1405/02/25	0.000944	170.07	(3.8)
1405/02/24	0.000983	177.35	1.43
1405/02/23	0.00097	174.58	(3.45)
1405/02/22	0.001002	181.26	(3.9)
1405/02/21	0.001007	183.17	1.28
1405/02/20	0.000999	177.34	0.98
1405/02/19	0.000989	176.78	3.69
1405/02/18	0.000982	175.63	1.71
1405/02/17	0.000966	172.38	(1.98)
1405/02/16	0.000985	174.1	4.35
1405/02/15	0.000945	170.77	1.64
1405/02/14	0.00093	167.07	1.18
1405/02/13	0.000925	173.76	1.35
1405/02/12	0.000914	167.17	(1.12)
1405/02/11	0.000925	162.68	1.07
1405/02/10	0.000915	161.67	(0.62)
1405/02/09	0.000921	163.29	(2.62)
1405/02/08	0.000946	157.57	0.11
1405/02/07	0.000945	150.09	(1.06)
1405/02/06	0.000954	148.62	1.15
1405/02/05	0.000942	145.84	(1.12)
1405/02/04	0.000951	144.98	0.97
1405/02/03	0.000941	144.7	(3.31)
1405/02/02	0.000974	149.05	2.40
1405/02/01	0.000956	146.45	(1.14)
1405/01/31	0.000971	147.54	0.09
1404/12/09	0.001068	186.93	(4.38)
1404/12/08	0.001095	183.7	(1.51)
1404/12/07	0.001109	183.95	(3.72)
1404/12/06	0.001149	189.65	5.10
1404/12/05	0.001094	181.85	0.41
1404/12/04	0.001089	180.54	(2.66)
1404/12/03	0.001129	187.39	(4.25)
1404/12/02	0.001167	193.17	1.22
1404/11/30	0.001134	188.17	(6.62)
1404/11/29	0.001214	198.33	0.87
1404/11/28	0.001203	194.84	(1.27)