پرایسلس
(Priceless):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.000255 | 58.75 | 37.30 |
| 1405/06/23 | 0.000169 | 39.44 | (5.97) |
| 1405/06/21 | 0.000201 | 47.43 | 2.27 |
| 1405/06/20 | 0.000201 | 47.31 | (5.68) |
| 1405/06/19 | 0.000212 | 50.04 | (7.54) |
| 1405/06/18 | 0.00023 | 52.4 | (6.12) |
| 1405/06/17 | 0.000266 | 60.62 | (14.54) |
| 1405/06/16 | 0.000356 | 80.56 | 37.02 |
| 1405/06/15 | 0.000278 | 62.89 | 70.17 |
| 1405/06/13 | 0.000197 | 43.73 | 23.36 |
| 1405/06/12 | 0.000168 | 37.24 | 7.55 |
| 1405/06/08 | 0.000164 | 33.92 | (1.35) |
| 1405/06/06 | 0.000175 | 35 | (16.2) |
| 1405/06/04 | 0.000148 | 29.26 | 14.93 |
| 1405/06/01 | 0.000135 | 26.7 | 12.74 |
| 1405/05/22 | 0.000109 | 20.39 | 1.14 |
| 1405/05/21 | 0.000108 | 20.21 | (1.65) |
| 1405/05/18 | 0.000127 | 23.7 | 5.80 |
| 1405/05/16 | 0.000112 | 21.12 | 6.71 |
| 1405/05/14 | 0.000112 | 21.03 | 3.60 |
| 1405/05/13 | 0.000107 | 20.33 | (4.46) |
| 1405/05/12 | 0.000112 | 21.55 | (2.58) |
| 1405/05/11 | 0.000115 | 22.05 | 2.76 |
| 1405/05/10 | 0.000117 | 22.74 | (16.64) |
| 1405/05/08 | 0.000122 | 23.62 | 19.46 |
| 1405/05/07 | 0.000102 | 19.9 | (7.14) |
| 1405/05/05 | 0.000111 | 21.04 | 0.91 |
| 1405/05/01 | 0.00012 | 23.38 | (4.04) |
| 1405/04/31 | 0.000123 | 23.49 | 0.79 |
| 1405/04/30 | 0.000122 | 23.28 | 7.08 |
| 1405/04/29 | 0.00012 | 23.08 | (0.89) |
| 1405/04/25 | 0.000116 | 21.87 | (3.14) |
| 1405/04/23 | 0.00013 | 23.95 | 3.99 |
| 1405/04/21 | 0.000113 | 20.31 | 0.86 |
| 1405/04/20 | 0.000115 | 20.41 | (2.51) |
| 1405/04/19 | 0.000118 | 21.1 | (0.17) |
| 1405/04/18 | 0.000118 | 21.45 | (1.36) |
| 1405/04/17 | 0.00012 | 21.95 | (18.0) |
| 1405/04/16 | 0.000148 | 26.2 | (7.43) |
| 1405/04/15 | 0.000161 | 28.15 | (6.34) |
| 1405/04/14 | 0.000158 | 27.44 | 17.00 |
| 1405/04/13 | 0.000135 | 23.34 | 5.14 |
| 1405/04/12 | 0.000133 | 23.43 | (4.73) |
| 1405/04/11 | 0.000142 | 25.2 | (0.71) |
| 1405/04/10 | 0.000143 | 25.1 | 8.93 |
| 1405/04/09 | 0.000131 | 22.71 | (9.49) |
| 1405/04/08 | 0.000145 | 24.78 | 4.23 |
| 1405/04/07 | 0.000142 | 24.47 | (5.93) |
| 1405/04/06 | 0.000151 | 25.35 | 0.71 |
| 1405/04/05 | 0.00015 | 25.03 | 0.08 |
| 1405/04/04 | 0.00015 | 25.38 | 0.98 |
| 1405/04/03 | 0.000175 | 29.39 | (5.4) |
| 1405/04/01 | 0.00018 | 28.99 | (1.55) |
| 1405/03/30 | 0.000172 | 27.57 | 0.67 |
| 1405/03/30 | 0.000172 | 27.84 | 0.78 |
| 1405/03/29 | 0.00017 | 27.3 | (0.65) |
| 1405/03/28 | 0.000172 | 27.13 | (3.38) |
| 1405/03/27 | 0.000178 | 28.24 | (7.33) |
| 1405/03/26 | 0.00019 | 29.39 | (3.19) |
| 1405/03/25 | 0.000196 | 31.27 | 3.31 |
| 1405/03/24 | 0.000194 | 33.66 | (1.51) |
| 1405/03/23 | 0.000196 | 34.13 | 1.02 |
| 1405/03/22 | 0.000195 | 33.89 | 5.43 |
| 1405/03/21 | 0.000187 | 33.28 | 2.14 |
| 1405/03/20 | 0.000183 | 32.87 | (0.44) |
| 1405/03/19 | 0.000184 | 32.67 | (9.13) |
| 1405/03/18 | 0.000202 | 36.12 | 3.92 |
| 1405/03/17 | 0.000202 | 35.97 | 9.08 |
| 1405/03/16 | 0.000184 | 32.28 | (1.1) |
| 1405/03/15 | 0.000178 | 31.33 | (7.33) |
| 1405/03/14 | 0.000192 | 33.53 | (9.26) |
| 1405/03/13 | 0.000212 | 36.72 | (5.4) |
| 1405/03/12 | 0.000224 | 38.91 | (12.45) |
| 1405/03/11 | 0.000255 | 44.31 | (0.99) |
| 1405/03/10 | 0.000274 | 46.93 | 17.14 |
| 1405/03/09 | 0.000242 | 41.26 | 3.65 |
| 1405/03/08 | 0.000233 | 39.89 | (0.61) |
| 1405/03/07 | 0.000233 | 40.55 | (5.09) |
| 1405/03/06 | 0.000245 | 42.33 | 2.35 |
| 1405/03/05 | 0.00024 | 41.34 | (2.11) |
| 1405/03/04 | 0.000245 | 42.12 | (1.73) |
| 1405/03/03 | 0.000273 | 46.62 | 10.58 |
| 1405/03/02 | 0.000247 | 43.91 | (5.37) |
| 1405/03/01 | 0.000254 | 44.95 | (3.9) |
| 1405/02/31 | 0.000264 | 47.21 | 29.24 |
| 1405/02/30 | 0.000203 | 35.93 | 2.62 |
| 1405/02/29 | 0.000196 | 35.05 | (9.22) |
| 1405/02/28 | 0.000216 | 38.73 | (3.41) |
| 1405/02/27 | 0.000228 | 41.09 | 8.98 |
| 1405/02/26 | 0.000209 | 37.46 | (2.94) |
| 1405/02/25 | 0.000218 | 39.2 | (4.94) |
| 1405/02/24 | 0.000229 | 41.33 | 5.13 |
| 1405/02/23 | 0.000218 | 39.19 | 0.02 |
| 1405/02/22 | 0.000218 | 39.4 | (6.06) |
| 1405/02/21 | 0.000237 | 43.04 | 3.33 |
| 1405/02/20 | 0.000236 | 41.87 | 4.02 |
| 1405/02/19 | 0.000227 | 40.52 | (2.47) |
| 1405/02/18 | 0.00022 | 39.33 | (6.98) |
| 1405/02/17 | 0.000236 | 42.2 | (8.38) |
| 1405/02/16 | 0.000258 | 45.61 | 6.33 |
| 1405/02/15 | 0.000244 | 44.17 | (2.21) |
| 1405/02/14 | 0.000251 | 45.17 | 5.42 |
| 1405/02/13 | 0.000244 | 45.82 | (0.64) |
| 1405/02/12 | 0.000246 | 44.91 | 9.56 |
| 1405/02/11 | 0.000228 | 40.1 | 6.05 |
| 1405/02/10 | 0.000216 | 38.09 | (1.06) |
| 1405/02/09 | 0.000218 | 38.62 | (12.42) |
| 1405/02/08 | 0.000249 | 41.44 | (1.23) |
| 1405/02/07 | 0.000252 | 39.99 | (2.35) |
| 1405/02/06 | 0.000256 | 39.93 | 4.25 |
| 1405/02/05 | 0.000247 | 38.23 | (5.35) |
| 1405/02/04 | 0.000261 | 39.88 | (21.73) |
| 1405/02/03 | 0.000334 | 51.34 | 14.23 |
| 1405/02/02 | 0.000293 | 44.87 | 10.58 |
| 1405/02/01 | 0.00022 | 33.42 | (14.87) |
| 1405/01/31 | 0.000245 | 37.15 | (6.76) |
| 1404/12/09 | 0.000251 | 43.94 | (14.18) |
| 1404/12/08 | 0.000329 | 55.18 | (14.79) |
| 1404/12/07 | 0.000386 | 64.07 | 128.39 |
| 1404/12/06 | 0.000169 | 27.9 | 13.33 |
| 1404/12/05 | 0.000149 | 24.81 | 1.43 |
| 1404/12/04 | 0.000147 | 24.38 | (4.48) |
| 1404/12/03 | 0.000165 | 27.38 | (2.81) |
| 1404/12/02 | 0.00017 | 28.15 | 7.64 |
| 1404/11/30 | 0.000177 | 29.31 | (8.65) |
| 1404/11/29 | 0.000193 | 31.57 | (12.72) |
| 1404/11/28 | 0.000221 | 35.87 | 4.30 |
