Name: جماچ
Creator: حال و هوا

جدول آخرین قیمت
جماچ
(Gemach):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000308	70.35	1.50
1405/06/29	0.000303	69.74	(0.36)
1405/06/28	0.000304	69.58	1.84
1405/06/27	0.000299	67.83	6.11
1405/06/26	0.000282	64.21	(0.22)
1405/06/25	0.000282	65.06	0.0
1405/06/23	0.000282	65.93	0.0
1405/06/21	0.000277	65.12	3.51
1405/06/20	0.000266	62.67	(0.63)
1405/06/19	0.000268	62.99	0.35
1405/06/18	0.000267	60.79	0.0
1405/06/17	0.000267	60.75	0.0
1405/06/16	0.000267	60.39	0.21
1405/06/15	0.000266	60.1	(7.25)
1405/06/13	0.000284	62.19	(9.54)
1405/06/13	0.000314	69.5	3.75
1405/06/12	0.000304	67.27	0.51
1405/06/08	0.000415	85.75	(0.42)
1405/06/06	0.000416	83.45	1.64
1405/06/04	0.000412	81.59	(2.27)
1405/06/01	0.000406	80.2	(0.01)
1405/05/27	0.000311	58.79	0.0
1405/05/27	0.000311	58.36	0.0
1405/05/26	0.000311	57.88	0.0
1405/05/24	0.000311	58.14	(0.33)
1405/05/23	0.000312	58.51	1.12
1405/05/22	0.000309	57.82	0.0
1405/05/21	0.000309	57.88	0.0
1405/05/18	0.000317	59.03	0.51
1405/05/15	0.000313	59	1.25
1405/05/14	0.000309	58.16	0.0
1405/05/13	0.000309	58.69	0.0
1405/05/12	0.000309	59.52	0.0
1405/05/11	0.000309	59.29	0.0
1405/05/09	0.000316	61.55	0.99
1405/05/08	0.000316	61.29	0.0
1405/05/07	0.000316	61.61	0.0
1405/05/05	0.000312	59.26	0.0
1405/04/31	0.000317	61.4	2.35
1405/04/31	0.000315	60.18	1.58
1405/04/30	0.00031	59.19	0.0
1405/04/29	0.000335	64.34	0.0
1405/04/25	0.000349	65.83	4.15
1405/04/23	0.000321	59.25	(2.01)
1405/04/21	0.00032	57.54	0.0
1405/04/20	0.00032	56.86	0.0
1405/04/19	0.00032	57.32	2.10
1405/04/18	0.000313	56.97	0.0
1405/04/17	0.000313	57.14	(14.29)
1405/04/16	0.000366	64.76	0.0
1405/04/15	0.000366	64.05	1.00
1405/04/14	0.000368	64.08	4.41
1405/04/13	0.000353	61.08	1.26
1405/04/12	0.000348	61.12	3.55
1405/04/11	0.000336	59.7	8.23
1405/04/10	0.00031	54.55	(3.76)
1405/04/09	0.000322	55.86	3.60
1405/04/08	0.000311	53.26	5.31
1405/04/07	0.000295	50.97	1.94
1405/04/06	0.00029	48.71	0.0
1405/04/05	0.00029	48.41	(0.99)
1405/04/04	0.000293	49.61	(4.46)
1405/04/03	0.000306	51.5	1.29
1405/04/01	0.00032	51.63	1.22
1405/03/30	0.000308	49.37	1.00
1405/03/30	0.000308	49.85	4.36
1405/03/29	0.000305	48.98	0.39
1405/03/28	0.000303	47.92	(0.07)
1405/03/27	0.000304	48.28	(0.62)
1405/03/26	0.000306	47.29	(6.28)
1405/03/25	0.000326	51.97	10.55
1405/03/24	0.000295	51.21	0.42
1405/03/23	0.000284	49.45	0.0
1405/03/22	0.000284	49.32	(0.18)
1405/03/21	0.000284	50.63	1.84
1405/03/20	0.000279	50.16	(2.07)
1405/03/19	0.000285	50.68	0.0
1405/03/18	0.000285	50.92	4.39
1405/03/17	0.000273	48.76	0.0
1405/03/16	0.000273	47.98	(3.67)
1405/03/15	0.000278	49.02	(8.47)
1405/03/14	0.000304	53.13	(5.02)
1405/03/13	0.00032	55.57	(4.95)
1405/03/12	0.000337	58.61	(3.03)
1405/03/11	0.000347	60.27	0.0
1405/03/10	0.000351	60.08	(4.28)
1405/03/09	0.000366	62.53	(3.45)
1405/03/08	0.000366	62.7	(3.45)
1405/03/07	0.000379	66.08	0.0
1405/03/06	0.000379	65.46	0.72
1405/03/05	0.000377	64.97	0.55
1405/03/04	0.000375	64.44	1.14
1405/03/03	0.00037	63.29	1.71
1405/03/02	0.000364	64.81	(13.49)
1405/03/01	0.000389	68.97	(5.46)
1405/02/31	0.000412	73.48	0.85
1405/02/30	0.000408	72.32	4.10
1405/02/29	0.000392	70.15	(3.62)
1405/02/28	0.000407	73.02	(4.23)
1405/02/27	0.000425	76.73	0.30
1405/02/26	0.000424	75.99	(1.65)
1405/02/25	0.000431	77.57	(1.43)
1405/02/24	0.000437	78.85	2.72
1405/02/23	0.000425	76.53	(1.5)
1405/02/22	0.000432	78.13	0.0
1405/02/21	0.000432	78.56	1.86
1405/02/20	0.000424	75.25	0.0
1405/02/19	0.000424	75.75	1.90
1405/02/18	0.000416	74.39	(6.2)
1405/02/17	0.000444	79.17	(0.05)
1405/02/16	0.000444	78.42	0.95
1405/02/15	0.00044	79.45	2.45
1405/02/14	0.000429	77.23	(5.25)
1405/02/13	0.000453	85.06	2.06
1405/02/12	0.000444	81.17	0.93
1405/02/11	0.00044	77.35	2.56
1405/02/10	0.000429	75.73	1.86
1405/02/09	0.000421	74.59	(2.58)
1405/02/08	0.000432	71.95	(14.3)
1405/02/07	0.000504	80.04	1.13
1405/02/06	0.000498	77.67	2.00
1405/02/05	0.000489	75.64	0.27
1405/02/04	0.000487	74.32	(1.63)
1405/02/03	0.000495	76.13	(1.74)
1405/02/02	0.000504	77.1	4.77
1405/02/01	0.000481	73.26	(2.18)
1405/01/31	0.000481	73.08	(3.45)
1404/12/09	0.00042	73.53	(9.09)
1404/12/08	0.000441	73.9	(4.66)
1404/12/07	0.000462	76.68	0.0
1404/12/06	0.000462	76.26	11.94
1404/12/05	0.000413	68.65	(2.67)
1404/12/04	0.000424	70.32	(9.42)
1404/12/03	0.000468	77.75	(19.49)
1404/12/02	0.000578	95.58	12.16
1404/11/30	0.00044	73.05	(10.27)
1404/11/29	0.00049	80.11	6.15
1404/11/28	0.000462	74.83	2.80