کوالا ایآی
(Koala AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/25 | 0.0000000141 | 0.003265 | (5.25) |
| 1405/06/21 | 0.0000000146 | 0.003453 | (9.84) |
| 1405/06/20 | 0.0000000163 | 0.003837 | (3.3) |
| 1405/06/19 | 0.0000000168 | 0.003972 | (0.78) |
| 1405/06/18 | 0.000000017 | 0.003868 | (0.75) |
| 1405/06/17 | 0.0000000169 | 0.003842 | (1.07) |
| 1405/06/16 | 0.0000000172 | 0.003908 | 2.63 |
| 1405/06/15 | 0.0000000168 | 0.003805 | (2.7) |
| 1405/06/13 | 0.0000000174 | 0.003805 | (1.9) |
| 1405/06/12 | 0.0000000173 | 0.003828 | 0.36 |
| 1405/06/06 | 0.0000000215 | 0.004317 | (0.77) |
| 1405/06/03 | 0.0000000203 | 0.004089 | 16.18 |
| 1405/05/21 | 0.0000000097 | 0.001829 | 1.27 |
| 1405/05/19 | 0.00000001 | 0.001866 | (1.55) |
| 1405/05/15 | 0.0000000098 | 0.001845 | (3.46) |
| 1405/05/10 | 0.0000000123 | 0.002398 | 0.53 |
| 1405/05/08 | 0.0000000098 | 0.001897 | 2.83 |
| 1405/05/01 | 0.0000000091 | 0.001772 | (2.86) |
| 1405/04/31 | 0.0000000094 | 0.001792 | 2.36 |
| 1405/04/29 | 0.0000000085 | 0.001647 | (0.69) |
| 1405/04/25 | 0.000000011 | 0.002073 | (13.56) |
| 1405/04/23 | 0.0000000218 | 0.004018 | 168.07 |
| 1405/04/11 | 0.0000000088 | 0.001549 | 0.03 |
| 1405/04/10 | 0.0000000088 | 0.001554 | (1.51) |
| 1405/04/09 | 0.0000000088 | 0.001527 | (2.35) |
| 1405/04/08 | 0.000000009 | 0.001544 | (5.99) |
| 1405/04/07 | 0.0000000097 | 0.00167 | 0.37 |
| 1405/04/06 | 0.0000000096 | 0.001621 | 2.79 |
| 1405/04/05 | 0.0000000098 | 0.001643 | 10.01 |
| 1405/04/04 | 0.0000000089 | 0.001515 | (0.64) |
| 1405/04/03 | 0.0000000092 | 0.001525 | (3.95) |
| 1405/04/01 | 0.0000000099 | 0.001599 | 2.72 |
| 1405/03/30 | 0.0000000097 | 0.001549 | 3.97 |
| 1405/03/30 | 0.0000000097 | 0.001569 | 3.71 |
| 1405/03/29 | 0.0000000093 | 0.001493 | (2.83) |
| 1405/03/28 | 0.0000000096 | 0.001509 | (2.8) |
| 1405/03/27 | 0.0000000096 | 0.001534 | (3.07) |
| 1405/03/26 | 0.00000001 | 0.001541 | (1.16) |
| 1405/03/25 | 0.0000000101 | 0.001606 | 12.39 |
| 1405/03/24 | 0.0000000091 | 0.001568 | 3.11 |
| 1405/03/17 | 0.0000000087 | 0.001539 | 2.02 |
| 1405/03/15 | 0.0000000089 | 0.001565 | (7.74) |
| 1405/03/15 | 0.0000000089 | 0.001568 | (7.74) |
| 1405/03/14 | 0.0000000097 | 0.001686 | (3.75) |
| 1405/03/13 | 0.00000001 | 0.001741 | (4.58) |
| 1405/03/12 | 0.0000000105 | 0.001829 | (8.86) |
| 1405/03/11 | 0.0000000115 | 0.002001 | 2.18 |
| 1405/03/10 | 0.0000000115 | 0.00197 | (0.16) |
| 1405/03/09 | 0.0000000114 | 0.001948 | 1.40 |
| 1405/03/08 | 0.0000000113 | 0.001926 | (1.62) |
| 1405/03/07 | 0.0000000114 | 0.001992 | (3.23) |
| 1405/03/06 | 0.0000000119 | 0.002045 | (2.37) |
| 1405/03/05 | 0.0000000121 | 0.002094 | (5.89) |
| 1405/03/04 | 0.0000000129 | 0.002219 | 1.23 |
| 1405/03/03 | 0.0000000129 | 0.0022 | 0.68 |
| 1405/03/02 | 0.0000000128 | 0.002276 | (4.69) |
| 1405/03/01 | 0.0000000134 | 0.002376 | (2.02) |
| 1405/02/31 | 0.0000000136 | 0.002436 | 2.01 |
| 1405/02/30 | 0.0000000134 | 0.00237 | 0.65 |
| 1405/02/29 | 0.0000000133 | 0.002378 | 0.63 |
| 1405/02/28 | 0.0000000132 | 0.00237 | 2.44 |
| 1405/02/27 | 0.000000013 | 0.002357 | (2.82) |
| 1405/02/26 | 0.0000000134 | 0.002409 | (3.51) |
| 1405/02/25 | 0.0000000135 | 0.002432 | (7.08) |
| 1405/02/24 | 0.0000000145 | 0.002623 | 3.60 |
| 1405/02/23 | 0.000000014 | 0.002524 | (3.2) |
| 1405/02/22 | 0.0000000145 | 0.002622 | (3.92) |
| 1405/02/21 | 0.0000000147 | 0.002672 | (14.15) |
| 1405/02/20 | 0.0000000171 | 0.003036 | 0.55 |
| 1405/02/19 | 0.000000017 | 0.00304 | 5.87 |
| 1405/02/18 | 0.0000000162 | 0.002901 | (1.28) |
| 1405/02/17 | 0.0000000164 | 0.002933 | (1.1) |
| 1405/02/16 | 0.0000000166 | 0.002936 | 5.56 |
| 1405/02/15 | 0.0000000157 | 0.002845 | 1.36 |
| 1405/02/14 | 0.0000000155 | 0.002795 | (1.29) |
| 1405/02/13 | 0.0000000158 | 0.002966 | (0.02) |
| 1405/02/12 | 0.0000000158 | 0.002889 | (1.43) |
| 1405/02/11 | 0.000000016 | 0.002819 | (1.91) |
| 1405/02/10 | 0.0000000163 | 0.002885 | (0.53) |
| 1405/02/09 | 0.0000000164 | 0.00291 | (0.14) |
| 1405/02/08 | 0.0000000164 | 0.002738 | (0.38) |
| 1405/02/07 | 0.0000000165 | 0.002621 | (2.23) |
| 1405/02/06 | 0.0000000169 | 0.002631 | 1.85 |
| 1405/02/05 | 0.0000000166 | 0.002566 | (1.1) |
| 1405/02/04 | 0.0000000168 | 0.002556 | (0.18) |
| 1405/02/03 | 0.0000000168 | 0.002581 | (0.6) |
| 1405/02/02 | 0.0000000169 | 0.002584 | 1.20 |
| 1405/02/01 | 0.0000000171 | 0.002602 | (5.9) |
| 1405/01/31 | 0.0000000181 | 0.002754 | (0.24) |
| 1404/12/09 | 0.0000000203 | 0.003559 | (16.17) |
| 1404/12/08 | 0.0000000204 | 0.003417 | (12.33) |
| 1404/12/07 | 0.0000000232 | 0.003856 | 1.49 |
| 1404/12/06 | 0.0000000229 | 0.003779 | 26.26 |
| 1404/12/05 | 0.0000000181 | 0.003016 | (7.37) |
| 1404/12/04 | 0.0000000196 | 0.003246 | 4.97 |
| 1404/12/03 | 0.0000000208 | 0.00345 | (4.01) |
| 1404/12/02 | 0.0000000217 | 0.003587 | 1.28 |
| 1404/11/30 | 0.0000000188 | 0.003126 | (0.82) |
| 1404/11/29 | 0.000000019 | 0.003102 | (32.63) |
| 1404/11/28 | 0.0000000282 | 0.004566 | 22.52 |
