Name: اکسلار
Creator: حال و هوا

جدول آخرین قیمت
اکسلار
(Axelar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0456	10,387	5.56
1405/06/26	0.0431	9,814	4.98
1405/06/25	0.041	9,425	(6.08)
1405/06/24	0.0442	10,190	(1.1)
1405/06/23	0.0449	10,295	0.31
1405/06/22	0.0448	10,150	1.71
1405/06/21	0.044	10,252	4.65
1405/06/20	0.0428	10,108	2.27
1405/06/19	0.0418	9,868	(6.91)
1405/06/18	0.0449	10,554	0.50
1405/06/17	0.0447	10,191	(1.75)
1405/06/16	0.0455	10,188	1.77
1405/06/15	0.0447	10,108	1.66
1405/06/14	0.044	9,893	1.41
1405/06/13	0.0434	9,539	(1.19)
1405/06/12	0.0437	9,658	4.46
1405/06/11	0.0419	9,176	0.54
1405/06/10	0.0415	8,858	(6.22)
1405/06/09	0.0442	9,208	4.92
1405/06/08	0.0414	8,510	3.26
1405/06/07	0.0403	8,244	(1.74)
1405/06/06	0.0399	8,079	(3.32)
1405/06/05	0.0412	8,292	1.72
1405/06/04	0.0406	8,073	(1.11)
1405/06/03	0.041	8,159	(1.96)
1405/06/02	0.0418	8,421	(2.27)
1405/06/01	0.0422	8,388	(1.52)
1405/05/31	0.0429	8,234	(0.24)
1405/05/30	0.0425	8,008	9.48
1405/05/29	0.0388	7,336	4.60
1405/05/28	0.0369	6,983	5.00
1405/05/27	0.0352	6,638	(1.03)
1405/05/26	0.0355	6,654	(0.68)
1405/05/25	0.0358	6,651	(0.49)
1405/05/24	0.0359	6,715	1.82
1405/05/23	0.0355	6,663	(1.46)
1405/05/22	0.036	6,746	1.27
1405/05/21	0.0356	6,658	(0.96)
1405/05/20	0.0355	6,678	(3.72)
1405/05/19	0.0367	6,840	(2.16)
1405/05/18	0.0371	6,906	1.44
1405/05/17	0.0367	6,840	0.03
1405/05/16	0.0361	6,746	(0.73)
1405/05/15	0.0364	6,870	(0.2)
1405/05/14	0.0365	6,859	(0.46)
1405/05/13	0.0367	6,980	0.37
1405/05/12	0.0365	7,049	(0.44)
1405/05/11	0.0365	7,035	(1.68)
1405/05/10	0.0371	7,225	(0.11)
1405/05/09	0.0369	7,168	(0.94)
1405/05/08	0.0372	7,252	0.05
1405/05/07	0.037	7,220	(2.84)
1405/05/06	0.0382	7,323	(3.26)
1405/05/05	0.041	7,771	0.16
1405/05/03	0.0408	7,680	1.90
1405/05/03	0.0404	7,745	(0.72)
1405/05/02	0.0402	7,723	(0.7)
1405/05/01	0.0404	7,881	(2.92)
1405/04/31	0.0416	8,066	0.55
1405/04/30	0.0413	7,877	1.11
1405/04/29	0.0408	7,739	1.93
1405/04/26	0.0408	7,858	(2.63)
1405/04/26	0.0407	7,827	(2.78)
1405/04/25	0.0422	7,966	(0.42)
1405/04/24	0.0423	7,923	0.40
1405/04/23	0.0414	7,651	(0.99)
1405/04/22	0.0418	7,550	(2.67)
1405/04/21	0.0423	7,609	1.37
1405/04/20	0.043	7,647	2.92
1405/04/19	0.0416	7,461	0.95
1405/04/18	0.0413	7,500	0.87
1405/04/17	0.0409	7,455	(3.67)
1405/04/16	0.0433	7,672	(0.16)
1405/04/15	0.0432	7,558	0.13
1405/04/14	0.0431	7,496	(0.89)
1405/04/13	0.0434	7,525	(0.45)
1405/04/12	0.0436	7,668	2.70
1405/04/11	0.0425	7,553	3.12
1405/04/10	0.0412	7,244	(0.25)
1405/04/09	0.0412	7,143	(2.98)
1405/04/08	0.0425	7,272	1.50
1405/04/07	0.042	7,240	1.00
1405/04/06	0.0415	6,985	4.12
1405/04/05	0.041	6,858	3.00
1405/04/04	0.0398	6,752	(1.75)
1405/04/03	0.0405	6,899	(2.8)
1405/04/01	0.0442	7,135	(2.72)
1405/03/31	0.0458	7,349	0.74
1405/03/30	0.0454	7,360	(1.31)
1405/03/29	0.0455	7,309	2.06
1405/03/28	0.0445	7,020	(4.83)
1405/03/27	0.048	7,633	5.43
1405/03/26	0.0458	7,084	(0.97)
1405/03/25	0.0462	7,368	2.37
1405/03/24	0.0456	7,921	(3.85)
1405/03/23	0.0474	8,222	11.23
1405/03/22	0.0428	7,439	(1.16)
1405/03/21	0.0433	7,709	5.05
1405/03/20	0.0412	7,402	(4.37)
1405/03/19	0.0431	7,659	(2.62)
1405/03/18	0.0442	7,902	8.52
1405/03/17	0.0416	7,428	(0.58)
1405/03/16	0.0418	7,341	(0.72)
1405/03/15	0.0414	7,294	(11.79)
1405/03/14	0.047	8,213	(6.77)
1405/03/13	0.0503	8,723	(0.57)
1405/03/12	0.0505	8,794	(7.09)
1405/03/11	0.0544	9,438	2.79
1405/03/10	0.0545	9,333	(0.67)
1405/03/09	0.054	9,225	3.93
1405/03/08	0.0541	9,269	5.98
1405/03/07	0.0512	8,924	(6.71)
1405/03/06	0.055	9,498	(3.22)
1405/03/05	0.0569	9,811	(4.85)
1405/03/04	0.0598	10,281	4.32
1405/03/03	0.0581	9,921	1.42
1405/03/02	0.0572	10,185	(7.53)
1405/03/01	0.0593	10,504	(4.77)
1405/02/31	0.0622	11,105	3.75
1405/02/30	0.06	10,621	1.02
1405/02/29	0.0593	10,607	2.11
1405/02/28	0.0581	10,431	(3.45)
1405/02/27	0.0601	10,846	0.83
1405/02/26	0.0596	10,686	(4.09)
1405/02/25	0.0633	11,408	(6.27)
1405/02/24	0.0674	12,169	0.64
1405/02/23	0.067	12,056	(5.66)
1405/02/22	0.071	12,839	(2.52)
1405/02/21	0.0727	13,221	(0.52)
1405/02/20	0.0733	13,016	(1.25)
1405/02/19	0.0743	13,269	3.75
1405/02/18	0.074	13,232	5.11
1405/02/17	0.0704	12,567	(4.55)
1405/02/16	0.0738	13,034	(8.53)
1405/02/15	0.0806	14,574	(5.15)
1405/02/14	0.085	15,273	14.72
1405/02/13	0.0735	13,801	2.68
1405/02/12	0.0716	13,106	6.94
1405/02/11	0.0693	12,197	16.03
1405/02/10	0.0597	10,554	(1.02)
1405/02/09	0.0604	10,700	0.89
1405/02/08	0.0598	9,965	8.54
1405/02/07	0.0551	8,745	(4.15)
1405/02/06	0.0573	8,929	2.19
1405/02/05	0.056	8,676	(7.09)
1405/02/04	0.0602	9,178	0.70
1405/02/03	0.0598	9,186	4.05
1405/02/02	0.0575	8,797	4.65
1405/02/01	0.0559	8,558	2.31
1405/01/31	0.0552	8,384	(6.22)
1404/12/09	0.0523	9,142	(7.26)
1404/12/08	0.0555	9,301	(3.1)
1404/12/07	0.0572	9,496	(5.59)
1404/12/06	0.0606	10,004	20.90
1404/12/05	0.0501	8,338	(2.43)
1404/12/04	0.0514	8,519	(3.33)
1404/12/03	0.0547	9,083	(1.96)
1404/12/02	0.0554	9,169	(2.26)
1404/11/30	0.0548	9,092	(8.1)
1404/11/29	0.0596	9,737	(3.22)
1404/11/28	0.0616	9,976	2.27