فومو (fomo.fund)
(FOMO (fomo.fund)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/24 | 0.0000006365 | 0.1468 | 2.07 |
| 1405/06/21 | 0.000000627 | 0.1478 | 0.0 |
| 1405/06/20 | 0.000000627 | 0.1478 | 0.70 |
| 1405/06/19 | 0.0000006226 | 0.1469 | (3.79) |
| 1405/06/18 | 0.0000006471 | 0.1475 | 29.40 |
| 1405/06/17 | 0.0000005546 | 0.1264 | 22.92 |
| 1405/06/16 | 0.0000004977 | 0.1129 | 10.18 |
| 1405/06/15 | 0.0000004517 | 0.102 | (2.54) |
| 1405/06/13 | 0.0000004635 | 0.1016 | (0.2) |
| 1405/06/12 | 0.0000004465 | 0.0986 | (0.87) |
| 1405/06/09 | 0.0000004605 | 0.0961 | (2.85) |
| 1405/06/08 | 0.0000004601 | 0.0946 | 0.05 |
| 1405/06/06 | 0.0000004613 | 0.0925 | (2.76) |
| 1405/06/02 | 0.0000004376 | 0.0883 | (8.69) |
| 1405/05/24 | 0.0000008252 | 0.1547 | 1.86 |
| 1405/05/23 | 0.0000008102 | 0.1518 | 65.63 |
| 1405/05/23 | 0.0000004906 | 0.0922 | 40.12 |
| 1405/05/21 | 0.0000003003 | 0.0563 | 5.10 |
| 1405/05/20 | 0.0000002858 | 0.0533 | (1.32) |
| 1405/05/19 | 0.0000002896 | 0.0539 | 0.18 |
| 1405/05/18 | 0.0000002844 | 0.0531 | 6.11 |
| 1405/05/14 | 0.0000002679 | 0.0504 | 0.0 |
| 1405/05/07 | 0.0000002619 | 0.051 | 0.0 |
| 1405/05/01 | 0.0000002573 | 0.0504 | (1.86) |
| 1405/04/31 | 0.0000002622 | 0.0507 | 0.28 |
| 1405/04/31 | 0.0000002615 | 0.05 | 0.0 |
| 1405/04/25 | 0.0000002769 | 0.0523 | 1.36 |
| 1405/04/23 | 0.0000002659 | 0.0491 | (2.47) |
| 1405/03/02 | 0.0000008651 | 0.1437 | 2.82 |
| 1405/02/24 | 0.000000824 | 0.1482 | (6.06) |
| 1405/02/22 | 0.0000009017 | 0.1645 | 1.33 |
| 1405/02/21 | 0.0000008899 | 0.1619 | 0.47 |
| 1405/02/20 | 0.0000008857 | 0.1572 | 2.49 |
| 1405/02/19 | 0.0000008642 | 0.1544 | 8.94 |
| 1405/02/18 | 0.0000007933 | 0.1418 | 0.15 |
| 1405/02/17 | 0.0000007921 | 0.1414 | (0.73) |
| 1405/02/16 | 0.0000007979 | 0.141 | 13.35 |
| 1405/02/15 | 0.000000704 | 0.1272 | 0.0 |
| 1405/02/14 | 0.000000704 | 0.1267 | 0.0 |
| 1405/02/13 | 0.0000007145 | 0.1342 | 0.04 |
| 1405/02/12 | 0.0000007142 | 0.1307 | 3.88 |
| 1405/02/11 | 0.0000006958 | 0.1224 | (0.88) |
| 1405/02/10 | 0.000000702 | 0.124 | (9.4) |
| 1405/02/09 | 0.0000007749 | 0.1373 | 8.19 |
| 1405/02/08 | 0.0000007162 | 0.1193 | (2.98) |
| 1405/02/07 | 0.0000007383 | 0.1172 | (2.06) |
| 1405/02/06 | 0.0000007538 | 0.1175 | 13.26 |
| 1405/02/05 | 0.0000006656 | 0.103 | (25.05) |
| 1405/02/04 | 0.000000888 | 0.1354 | 3.47 |
| 1405/02/03 | 0.0000008583 | 0.1319 | (3.69) |
| 1405/02/02 | 0.0000008912 | 0.1363 | 0.48 |
| 1405/02/01 | 0.0000008863 | 0.1351 | 3.03 |
| 1405/01/31 | 0.0000008602 | 0.1306 | (0.3) |
| 1404/12/09 | 0.00000255 | 0.4458 | 46.43 |
| 1404/12/08 | 0.0000017 | 0.2843 | (5.82) |
| 1404/12/07 | 0.0000018 | 0.2987 | (3.21) |
| 1404/12/06 | 0.00000186 | 0.3069 | (3.13) |
| 1404/12/05 | 0.00000192 | 0.3192 | 2.12 |
| 1404/12/04 | 0.00000188 | 0.3117 | (17.08) |
| 1404/12/03 | 0.00000276 | 0.4581 | (1.03) |
| 1404/12/02 | 0.00000283 | 0.4677 | 64.00 |
| 1404/11/30 | 0.00000194 | 0.3225 | (14.77) |
| 1404/11/29 | 0.00000228 | 0.3724 | (3.1) |
| 1404/11/28 | 0.00000235 | 0.3811 | 13.17 |
