Name: دارکاستار
Creator: حال و هوا

جدول آخرین قیمت
دارک‌استار
(DarkStar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.00000965	2.21	0.73
1405/06/29	0.00000958	2.2	(6.35)
1405/06/28	0.00001023	2.34	16.72
1405/06/27	0.00000877	1.9899	(1.06)
1405/06/26	0.00000886	2.02	2.87
1405/06/25	0.00000861	1.9851	(23.23)
1405/06/23	0.00001097	2.56	0.0
1405/06/21	0.00001025	2.41	(12.52)
1405/06/20	0.00001117	2.65	(4.64)
1405/06/19	0.00000993	2.34	22.90
1405/06/18	0.00000993	2.31	(32.77)
1405/06/17	0.00001478	3.37	(7.42)
1405/06/16	0.00001598	3.62	(22.62)
1405/06/15	0.00002065	4.66	18.92
1405/06/13	0.00001736	3.81	(23.99)
1405/06/13	0.00002284	5.06	100.68
1405/06/12	0.00001138	2.48	1.92
1405/06/09	0.00001117	2.33	(3.1)
1405/06/08	0.00001153	2.38	(14.17)
1405/06/06	0.00001286	2.58	4.06
1405/06/04	0.00001289	2.55	5.67
1405/06/02	0.00001219	2.46	19.24
1405/06/01	0.00001023	2.02	(4.64)
1405/05/27	0.00000738	1.3952	0.0
1405/05/27	0.00000738	1.3843	(1.17)
1405/05/26	0.00000738	1.3737	(1.17)
1405/05/24	0.0000063	1.1779	(35.94)
1405/05/21	0.00000963	1.8081	1.76
1405/05/18	0.00000924	1.7185	0.74
1405/05/18	0.00000924	1.718	0.74
1405/05/15	0.00000737	1.3902	(33.37)
1405/05/14	0.00001106	2.08	0.01
1405/05/13	0.00001119	2.13	(2.5)
1405/05/13	0.00001119	2.13	(2.5)
1405/05/11	0.00000906	1.741	(20.03)
1405/05/10	0.00001133	2.21	(20.78)
1405/05/07	0.0000138	2.69	59.61
1405/05/05	0.0000071	1.3477	2.33
1405/05/01	0.0000074	1.4439	(0.28)
1405/04/31	0.00000739	1.414	(0.53)
1405/04/30	0.00000743	1.4211	(3.28)
1405/04/25	0.00000808	1.532	(20.27)
1405/04/24	0.00000797	1.5029	(21.3)
1405/04/23	0.00001013	1.8705	0.0
1405/04/21	0.00001013	1.8213	(19.26)
1405/04/20	0.00001254	2.23	0.0
1405/04/19	0.00001254	2.25	(3.18)
1405/04/18	0.00001296	2.36	3.35
1405/04/17	0.00001254	2.29	8.02
1405/04/16	0.00001139	2.02	6.80
1405/04/15	0.00001033	1.8087	(13.19)
1405/04/14	0.00001202	2.09	5.44
1405/04/13	0.0000114	1.9755	(6.99)
1405/04/12	0.00001226	2.16	(13.72)
1405/04/11	0.00001421	2.53	9.87
1405/04/10	0.00001293	2.27	3.60
1405/04/09	0.00001248	2.16	(5.49)
1405/04/08	0.0000132	2.26	(6.71)
1405/04/07	0.00001415	2.44	12.04
1405/04/06	0.00001263	2.12	(3.71)
1405/04/05	0.00001312	2.19	19.35
1405/04/04	0.00001099	1.8637	3.35
1405/04/03	0.00001466	2.47	2.79
1405/04/01	0.00001606	2.59	(15.0)
1405/03/30	0.00001912	3.07	4.21
1405/03/30	0.00001912	3.1	7.44
1405/03/29	0.00001835	2.95	16.12
1405/03/28	0.00001918	3.03	2.46
1405/03/27	0.00001872	2.98	2.93
1405/03/26	0.00001806	2.8	7.90
1405/03/25	0.00001674	2.67	37.99
1405/03/24	0.00001213	2.11	(14.13)
1405/03/23	0.00001537	2.68	36.15
1405/03/22	0.00001409	2.45	(18.34)
1405/03/21	0.00001725	3.07	36.85
1405/03/20	0.00001261	2.27	(7.86)
1405/03/19	0.00001368	2.43	(15.05)
1405/03/18	0.00001611	2.88	1.93
1405/03/17	0.0000158	2.82	3.80
1405/03/16	0.00001523	2.67	16.57
1405/03/15	0.00001328	2.34	(11.61)
1405/03/14	0.00001503	2.63	(4.29)
1405/03/13	0.0000157	2.73	8.19
1405/03/12	0.00001451	2.52	(10.85)
1405/03/11	0.00001628	2.82	(26.47)
1405/03/10	0.00001865	3.2	22.91
1405/03/09	0.00001691	2.89	16.93
1405/03/08	0.00001466	2.51	(3.32)
1405/03/07	0.00001517	2.64	25.65
1405/03/06	0.00001207	2.08	(0.53)
1405/03/05	0.00001214	2.09	(5.87)
1405/03/04	0.00001289	2.22	(6.17)
1405/03/03	0.00001363	2.33	0.86
1405/03/02	0.00001352	2.41	(2.41)
1405/03/01	0.00001387	2.46	(3.68)
1405/02/31	0.0000144	2.57	(9.99)
1405/02/30	0.00001534	2.72	(3.89)
1405/02/29	0.00001596	2.86	(5.09)
1405/02/28	0.00001682	3.02	(7.05)
1405/02/27	0.00001814	3.28	(4.62)
1405/02/26	0.00001902	3.41	(25.85)
1405/02/25	0.00002153	3.88	(4.64)
1405/02/24	0.00002258	4.07	4.30
1405/02/23	0.00002165	3.89	(13.89)
1405/02/22	0.00002514	4.55	(3.68)
1405/02/21	0.0000311	5.66	(1.73)
1405/02/20	0.00003162	5.61	23.14
1405/02/19	0.00002568	4.59	(10.21)
1405/02/18	0.00002589	4.63	(22.71)
1405/02/17	0.0000335	5.98	10.36
1405/02/16	0.00003035	5.36	(10.64)
1405/02/15	0.00003396	6.14	(23.86)
1405/02/14	0.00004321	7.78	(5.94)
1405/02/13	0.00004596	8.63	0.44
1405/02/12	0.00004576	8.37	(40.51)
1405/02/11	0.00004643	8.17	(2.33)
1405/02/10	0.00004753	8.4	(90.5)
1405/02/09	0.000501	88.72	(6.29)
1405/02/08	0.000534	88.97	8.06
1405/02/07	0.000482	76.62	(6.87)
1405/02/06	0.000527	82.1	(22.28)
1405/02/05	0.000678	104.94	21.55
1405/02/04	0.000558	85.05	(2.13)
1405/02/03	0.000574	88.19	14.15
1405/02/02	0.000503	76.88	2.04
1405/02/01	0.000509	77.55	3.73
1405/01/31	0.000509	77.25	4.91
1404/12/09	0.000537	93.97	(6.52)
1404/12/08	0.000552	92.59	(2.67)
1404/12/07	0.000567	94.13	(1.94)
1404/12/06	0.000579	95.47	2.82
1404/12/05	0.000563	93.56	(11.99)
1404/12/04	0.000639	105.98	(12.54)
1404/12/03	0.00065	107.91	0.20
1404/12/02	0.000645	106.69	(0.59)
1404/11/30	0.000669	110.97	(0.82)
1404/11/29	0.000674	110.12	(5.61)
1404/11/28	0.000714	115.68	(5.87)