چک دات
(CheckDot):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0292 | 6,671 | 3.16 |
| 1405/06/29 | 0.0283 | 6,507 | 0.0 |
| 1405/06/28 | 0.0283 | 6,468 | 0.90 |
| 1405/06/27 | 0.028 | 6,365 | 4.64 |
| 1405/06/26 | 0.0268 | 6,109 | 2.63 |
| 1405/06/25 | 0.0261 | 6,018 | (1.55) |
| 1405/06/23 | 0.0268 | 6,250 | (0.31) |
| 1405/06/21 | 0.0276 | 6,474 | 2.59 |
| 1405/06/20 | 0.0269 | 6,330 | 0.11 |
| 1405/06/19 | 0.0268 | 6,330 | (2.89) |
| 1405/06/18 | 0.0276 | 6,299 | 1.21 |
| 1405/06/17 | 0.0276 | 6,297 | (0.49) |
| 1405/06/16 | 0.0276 | 6,256 | (2.55) |
| 1405/06/15 | 0.0283 | 6,400 | 4.83 |
| 1405/06/14 | 0.0271 | 6,112 | (1.15) |
| 1405/06/13 | 0.0274 | 6,083 | (1.48) |
| 1405/06/12 | 0.0263 | 5,802 | (5.67) |
| 1405/06/11 | 0.0279 | 6,086 | (0.1) |
| 1405/06/08 | 0.0282 | 5,824 | (0.69) |
| 1405/06/06 | 0.0288 | 5,774 | 2.44 |
| 1405/06/04 | 0.0284 | 5,617 | (2.28) |
| 1405/06/01 | 0.0289 | 5,716 | 1.32 |
| 1405/05/27 | 0.024 | 4,540 | (0.33) |
| 1405/05/27 | 0.0241 | 4,515 | 0.06 |
| 1405/05/26 | 0.0241 | 4,484 | 0.60 |
| 1405/05/24 | 0.0239 | 4,478 | (0.56) |
| 1405/05/22 | 0.0241 | 4,513 | (1.08) |
| 1405/05/21 | 0.0243 | 4,567 | 1.25 |
| 1405/05/18 | 0.0241 | 4,490 | 3.04 |
| 1405/05/15 | 0.0236 | 4,447 | 0.0 |
| 1405/05/14 | 0.0236 | 4,438 | (0.22) |
| 1405/05/13 | 0.0236 | 4,489 | (4.52) |
| 1405/05/13 | 0.0236 | 4,487 | (4.52) |
| 1405/05/11 | 0.025 | 4,805 | 0.0 |
| 1405/05/09 | 0.0249 | 4,865 | (2.21) |
| 1405/05/08 | 0.0255 | 4,950 | 4.27 |
| 1405/05/07 | 0.0245 | 4,771 | 0.0 |
| 1405/05/05 | 0.0249 | 4,725 | 0.0 |
| 1405/04/31 | 0.0265 | 5,130 | (0.81) |
| 1405/04/31 | 0.0266 | 5,084 | 0.06 |
| 1405/04/30 | 0.0263 | 5,023 | 1.01 |
| 1405/04/29 | 0.026 | 5,009 | (0.59) |
| 1405/04/25 | 0.0267 | 5,046 | 1.19 |
| 1405/04/23 | 0.0253 | 4,673 | (2.18) |
| 1405/04/21 | 0.0259 | 4,652 | 0.0 |
| 1405/04/20 | 0.0259 | 4,597 | 4.78 |
| 1405/04/19 | 0.0247 | 4,422 | 1.96 |
| 1405/04/18 | 0.0242 | 4,401 | 0.70 |
| 1405/04/17 | 0.024 | 4,384 | (4.11) |
| 1405/04/16 | 0.0251 | 4,440 | 0.42 |
| 1405/04/15 | 0.0251 | 4,388 | (0.03) |
| 1405/04/14 | 0.0249 | 4,343 | 5.58 |
| 1405/04/13 | 0.0236 | 4,094 | 0.40 |
| 1405/04/12 | 0.0235 | 4,138 | 0.02 |
| 1405/04/11 | 0.0235 | 4,185 | 1.01 |
| 1405/04/10 | 0.0233 | 4,098 | 3.32 |
| 1405/04/09 | 0.0225 | 3,909 | 1.60 |
| 1405/04/08 | 0.0222 | 3,800 | (0.13) |
| 1405/04/07 | 0.0223 | 3,848 | (0.95) |
| 1405/04/06 | 0.0225 | 3,785 | 0.98 |
| 1405/04/05 | 0.0224 | 3,749 | (12.33) |
| 1405/04/04 | 0.0256 | 4,338 | (0.64) |
| 1405/04/03 | 0.0258 | 4,333 | (3.71) |
| 1405/04/01 | 0.0267 | 4,304 | 0.0 |
| 1405/03/30 | 0.0267 | 4,282 | 2.14 |
| 1405/03/30 | 0.0261 | 4,233 | 0.0 |
| 1405/03/29 | 0.0261 | 4,201 | (2.59) |
| 1405/03/28 | 0.0268 | 4,236 | (3.56) |
| 1405/03/27 | 0.0278 | 4,421 | (0.27) |
| 1405/03/26 | 0.0279 | 4,313 | (1.62) |
| 1405/03/25 | 0.0283 | 4,516 | 3.82 |
| 1405/03/24 | 0.0274 | 4,762 | (0.47) |
| 1405/03/23 | 0.0275 | 4,803 | 1.05 |
| 1405/03/22 | 0.0273 | 4,741 | 0.0 |
| 1405/03/21 | 0.0273 | 4,858 | 3.49 |
| 1405/03/20 | 0.0263 | 4,736 | (1.74) |
| 1405/03/19 | 0.0268 | 4,769 | (1.67) |
| 1405/03/18 | 0.0273 | 4,873 | (0.01) |
| 1405/03/17 | 0.0269 | 4,809 | 2.25 |
| 1405/03/16 | 0.0264 | 4,628 | (5.0) |
| 1405/03/15 | 0.0262 | 4,612 | (8.55) |
| 1405/03/14 | 0.0286 | 5,002 | (1.27) |
| 1405/03/13 | 0.029 | 5,034 | (4.02) |
| 1405/03/12 | 0.0302 | 5,257 | (3.62) |
| 1405/03/11 | 0.0313 | 5,439 | (2.74) |
| 1405/03/10 | 0.0332 | 5,686 | 4.10 |
| 1405/03/09 | 0.032 | 5,459 | 3.21 |
| 1405/03/08 | 0.031 | 5,304 | 0.05 |
| 1405/03/07 | 0.031 | 5,394 | (3.09) |
| 1405/03/06 | 0.032 | 5,514 | (4.16) |
| 1405/03/05 | 0.0333 | 5,751 | 0.0 |
| 1405/03/04 | 0.0333 | 5,736 | 1.29 |
| 1405/03/03 | 0.0331 | 5,659 | 1.75 |
| 1405/03/02 | 0.0325 | 5,792 | (1.9) |
| 1405/03/01 | 0.0332 | 5,876 | (0.29) |
| 1405/02/31 | 0.0333 | 5,937 | 2.61 |
| 1405/02/30 | 0.0324 | 5,742 | 1.18 |
| 1405/02/29 | 0.032 | 5,731 | (1.44) |
| 1405/02/28 | 0.0325 | 5,834 | (4.62) |
| 1405/02/27 | 0.0341 | 6,155 | 0.0 |
| 1405/02/26 | 0.0341 | 6,115 | 0.0 |
| 1405/02/25 | 0.0341 | 6,138 | (0.96) |
| 1405/02/24 | 0.0344 | 6,210 | (1.67) |
| 1405/02/23 | 0.035 | 6,297 | 1.32 |
| 1405/02/22 | 0.0345 | 6,250 | (1.65) |
| 1405/02/21 | 0.035 | 6,372 | (1.16) |
| 1405/02/20 | 0.0354 | 6,290 | 0.33 |
| 1405/02/19 | 0.0353 | 6,311 | 1.41 |
| 1405/02/18 | 0.035 | 6,261 | 0.67 |
| 1405/02/17 | 0.0348 | 6,208 | (2.83) |
| 1405/02/16 | 0.0358 | 6,325 | 3.09 |
| 1405/02/15 | 0.0347 | 6,275 | 2.21 |
| 1405/02/14 | 0.034 | 6,114 | 1.77 |
| 1405/02/13 | 0.0334 | 6,270 | (0.02) |
| 1405/02/12 | 0.0334 | 6,108 | (2.51) |
| 1405/02/11 | 0.0342 | 6,016 | 0.63 |
| 1405/02/10 | 0.034 | 6,003 | (0.24) |
| 1405/02/09 | 0.0341 | 6,036 | 1.06 |
| 1405/02/08 | 0.0337 | 5,613 | (0.9) |
| 1405/02/07 | 0.034 | 5,401 | (1.42) |
| 1405/02/06 | 0.0345 | 5,376 | (1.6) |
| 1405/02/05 | 0.0351 | 5,427 | (0.63) |
| 1405/02/04 | 0.0353 | 5,381 | 0.03 |
| 1405/02/03 | 0.0353 | 5,421 | (1.72) |
| 1405/02/02 | 0.0359 | 5,489 | 4.33 |
| 1405/02/01 | 0.0344 | 5,238 | 0.0 |
| 1405/01/31 | 0.0344 | 5,219 | 0.0 |
| 1404/12/09 | 0.0287 | 5,031 | (3.83) |
| 1404/12/08 | 0.0289 | 4,841 | (2.07) |
| 1404/12/07 | 0.0295 | 4,890 | 3.52 |
| 1404/12/06 | 0.0285 | 4,698 | 2.97 |
| 1404/12/05 | 0.0277 | 4,597 | (1.4) |
| 1404/12/04 | 0.028 | 4,648 | (2.43) |
| 1404/12/03 | 0.0294 | 4,884 | 0.69 |
| 1404/12/02 | 0.0292 | 4,836 | 1.35 |
| 1404/11/30 | 0.0288 | 4,772 | (0.74) |
| 1404/11/29 | 0.029 | 4,731 | (1.51) |
| 1404/11/28 | 0.0294 | 4,763 | 2.51 |
