فور تیوب
(ForTube):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00005564 | 12.72 | (2.39) |
| 1405/06/29 | 0.00005651 | 13 | (1.08) |
| 1405/06/28 | 0.00005713 | 13.06 | 1.15 |
| 1405/06/27 | 0.00005648 | 12.82 | 2.37 |
| 1405/06/26 | 0.00005517 | 12.58 | (96.12) |
| 1405/06/25 | 0.00142 | 327.32 | 0.54 |
| 1405/06/24 | 0.00005268 | 12.15 | (0.18) |
| 1405/06/23 | 0.00005303 | 12.38 | 0.0 |
| 1405/06/21 | 0.00005428 | 12.75 | 0.53 |
| 1405/06/20 | 0.00005399 | 12.73 | (0.33) |
| 1405/06/19 | 0.00005417 | 12.78 | (1.77) |
| 1405/06/18 | 0.00005515 | 12.57 | 0.49 |
| 1405/06/17 | 0.00005515 | 12.56 | 0.01 |
| 1405/06/16 | 0.00005514 | 12.49 | (7.34) |
| 1405/06/15 | 0.00005951 | 13.44 | 3.03 |
| 1405/06/13 | 0.00005773 | 12.66 | 0.0 |
| 1405/06/13 | 0.00005773 | 12.8 | 2.46 |
| 1405/06/12 | 0.00005741 | 12.68 | 1.89 |
| 1405/06/09 | 0.00005669 | 11.83 | (0.45) |
| 1405/06/08 | 0.00005694 | 11.78 | 0.19 |
| 1405/06/08 | 0.00005683 | 11.68 | 0.0 |
| 1405/06/06 | 0.00005697 | 11.42 | (0.15) |
| 1405/06/04 | 0.00005649 | 11.18 | (8.65) |
| 1405/06/02 | 0.00006145 | 12.4 | 0.70 |
| 1405/06/01 | 0.00006102 | 12.07 | (1.36) |
| 1405/05/27 | 0.00005729 | 10.83 | (0.46) |
| 1405/05/27 | 0.00005756 | 10.8 | 0.0 |
| 1405/05/26 | 0.00005756 | 10.72 | 0.0 |
| 1405/05/25 | 0.00005756 | 10.7 | 0.0 |
| 1405/05/23 | 0.00005756 | 10.82 | (1.27) |
| 1405/05/21 | 0.0000583 | 10.94 | 1.06 |
| 1405/05/18 | 0.00005779 | 10.75 | 1.17 |
| 1405/05/15 | 0.00005724 | 10.8 | (0.39) |
| 1405/05/14 | 0.00005747 | 10.82 | 0.24 |
| 1405/05/13 | 0.00005733 | 10.9 | 0.57 |
| 1405/05/12 | 0.00005701 | 10.98 | 0.59 |
| 1405/05/11 | 0.00005667 | 10.88 | 0.63 |
| 1405/05/07 | 0.00005591 | 10.89 | 1.77 |
| 1405/05/07 | 0.00005591 | 10.9 | 1.77 |
| 1405/05/05 | 0.00005658 | 10.73 | 0.19 |
| 1405/05/01 | 0.00005639 | 11.05 | (0.15) |
| 1405/05/01 | 0.00005639 | 11 | (0.15) |
| 1405/04/31 | 0.0000576 | 11.01 | 0.01 |
| 1405/04/30 | 0.00005762 | 11.03 | 0.24 |
| 1405/04/23 | 0.00006054 | 11.18 | (0.12) |
| 1405/04/21 | 0.00006072 | 10.92 | 0.33 |
| 1405/04/20 | 0.00006095 | 10.83 | 0.72 |
| 1405/04/19 | 0.00006052 | 10.84 | 0.43 |
| 1405/04/18 | 0.00006026 | 10.95 | 0.90 |
| 1405/04/17 | 0.00005972 | 10.89 | (2.45) |
| 1405/04/16 | 0.0000609 | 10.78 | 0.14 |
| 1405/04/15 | 0.00006126 | 10.73 | 0.31 |
| 1405/04/14 | 0.00006108 | 10.63 | 0.73 |
| 1405/04/13 | 0.00006063 | 10.51 | 0.71 |
| 1405/04/12 | 0.00006021 | 10.59 | 2.82 |
| 1405/04/11 | 0.00005855 | 10.41 | 0.39 |
| 1405/04/10 | 0.00005833 | 10.26 | 0.02 |
| 1405/04/09 | 0.00005832 | 10.11 | (0.76) |
| 1405/04/08 | 0.00005876 | 10.06 | 0.52 |
| 1405/04/07 | 0.00005854 | 10.1 | (0.65) |
| 1405/04/06 | 0.00005892 | 9.91 | 0.13 |
| 1405/04/05 | 0.00005912 | 9.88 | 0.40 |
| 1405/04/04 | 0.00005889 | 9.98 | 0.43 |
| 1405/04/03 | 0.00005947 | 10 | (1.02) |
| 1405/04/01 | 0.00006158 | 9.93 | 0.04 |
| 1405/03/30 | 0.00006147 | 9.86 | 0.08 |
| 1405/03/30 | 0.00006147 | 9.96 | 0.61 |
| 1405/03/29 | 0.0000611 | 9.82 | (0.33) |
| 1405/03/28 | 0.0000613 | 9.68 | (2.2) |
| 1405/03/27 | 0.00006313 | 10.04 | 0.34 |
| 1405/03/26 | 0.00006316 | 9.78 | (0.63) |
| 1405/03/25 | 0.00006356 | 10.13 | 1.69 |
| 1405/03/24 | 0.00006284 | 10.91 | 0.53 |
| 1405/03/23 | 0.00006251 | 10.9 | 0.35 |
| 1405/03/22 | 0.00006265 | 10.89 | 0.73 |
| 1405/03/21 | 0.0000622 | 11.08 | 0.15 |
| 1405/03/20 | 0.00006211 | 11.16 | (0.04) |
| 1405/03/19 | 0.00006213 | 11.05 | (0.52) |
| 1405/03/18 | 0.00006245 | 11.16 | 1.06 |
| 1405/03/17 | 0.0000618 | 11.03 | 2.09 |
| 1405/03/16 | 0.00006053 | 10.63 | (1.26) |
| 1405/03/15 | 0.00006006 | 10.58 | (3.17) |
| 1405/03/14 | 0.00006203 | 10.84 | (1.7) |
| 1405/03/13 | 0.0000631 | 10.95 | (3.64) |
| 1405/03/12 | 0.00006548 | 11.39 | (3.83) |
| 1405/03/11 | 0.00006809 | 11.81 | (2.04) |
| 1405/03/10 | 0.00006995 | 11.99 | 6.36 |
| 1405/03/09 | 0.00006662 | 11.37 | 2.31 |
| 1405/03/08 | 0.00006515 | 11.15 | 0.04 |
| 1405/03/07 | 0.00006512 | 11.34 | (0.99) |
| 1405/03/06 | 0.00006577 | 11.35 | (0.19) |
| 1405/03/05 | 0.0000659 | 11.37 | 0.03 |
| 1405/03/04 | 0.00006588 | 11.33 | (0.22) |
| 1405/03/03 | 0.00006602 | 11.28 | 0.68 |
| 1405/03/02 | 0.00006557 | 11.67 | (0.48) |
| 1405/03/01 | 0.00006579 | 11.66 | 0.63 |
| 1405/02/31 | 0.00006538 | 11.67 | (7.2) |
| 1405/02/30 | 0.00007045 | 12.48 | 0.22 |
| 1405/02/29 | 0.00007029 | 12.57 | 0.53 |
| 1405/02/28 | 0.00006992 | 12.55 | (2.05) |
| 1405/02/27 | 0.00007138 | 12.89 | 2.44 |
| 1405/02/26 | 0.00006968 | 12.5 | (1.71) |
| 1405/02/25 | 0.00007047 | 12.69 | (0.9) |
| 1405/02/24 | 0.00007111 | 12.83 | 1.12 |
| 1405/02/23 | 0.00007033 | 12.65 | 1.11 |
| 1405/02/22 | 0.00006956 | 12.58 | (0.45) |
| 1405/02/21 | 0.00006949 | 12.64 | 0.12 |
| 1405/02/20 | 0.00006941 | 12.32 | 0.0 |
| 1405/02/19 | 0.00006941 | 12.4 | 1.64 |
| 1405/02/18 | 0.00006855 | 12.26 | 0.15 |
| 1405/02/17 | 0.00006845 | 12.22 | (0.24) |
| 1405/02/16 | 0.00006861 | 12.12 | 1.78 |
| 1405/02/15 | 0.00006741 | 12.18 | (0.85) |
| 1405/02/14 | 0.00006798 | 12.24 | (0.07) |
| 1405/02/13 | 0.00006803 | 12.78 | 0.0 |
| 1405/02/12 | 0.00006803 | 12.45 | 0.0 |
| 1405/02/11 | 0.00006803 | 11.97 | 0.0 |
| 1405/02/10 | 0.00006803 | 12.02 | 0.0 |
| 1405/02/09 | 0.00006803 | 12.06 | 122.34 |
| 1405/02/08 | 0.0000306 | 5.1 | (0.21) |
| 1405/02/07 | 0.00003066 | 4.87 | 0.14 |
| 1405/02/06 | 0.00003061 | 4.77 | 0.01 |
| 1405/02/05 | 0.00003061 | 4.74 | (0.25) |
| 1405/02/04 | 0.00003068 | 4.68 | (2.38) |
| 1405/02/03 | 0.00003143 | 4.83 | (97.84) |
| 1405/02/02 | 0.001453 | 222.21 | 3.97 |
| 1405/02/01 | 0.001419 | 215.98 | 0.85 |
| 1405/01/31 | 0.001421 | 215.54 | 1.72 |
| 1404/12/09 | 0.000226 | 39.52 | (4.44) |
| 1404/12/08 | 0.000223 | 37.36 | (0.85) |
| 1404/12/07 | 0.000225 | 37.28 | (0.02) |
| 1404/12/06 | 0.000225 | 37.08 | (6.23) |
| 1404/12/05 | 0.00024 | 39.85 | (0.11) |
| 1404/12/04 | 0.00024 | 39.78 | 0.46 |
| 1404/12/03 | 0.000239 | 39.6 | (6.98) |
| 1404/12/02 | 0.000259 | 42.85 | 0.70 |
| 1404/11/30 | 0.000268 | 44.54 | (0.37) |
| 1404/11/29 | 0.000269 | 44.01 | 3.74 |
| 1404/11/28 | 0.00026 | 42.06 | (2.6) |
