Name: گرافیت نتورک
Creator: حال و هوا

جدول آخرین قیمت
گرافیت نتورک
(Graphite Network):

تاریخ	قیمت $	قیمت T	درصد
1405/05/21	0.009101	1,709	5.35
1405/05/19	0.008874	1,648	1.18
1405/05/15	0.008805	1,661	(1.49)
1405/05/09	0.008811	1,718	(12.12)
1405/05/08	0.01	1,945	0.75
1405/05/07	0.009949	1,941	0.58
1405/05/05	0.01	1,904	(0.82)
1405/05/01	0.009942	1,933	0.15
1405/04/31	0.009928	1,909	(0.47)
1405/04/30	0.009989	1,908	0.29
1405/04/29	0.00987	1,901	(0.94)
1405/04/25	0.009881	1,865	0.41
1405/04/23	0.009997	1,847	2.17
1405/04/21	0.009825	1,767	(0.04)
1405/04/20	0.009829	1,747	(0.21)
1405/04/19	0.009846	1,764	1.19
1405/04/18	0.009731	1,769	(0.46)
1405/04/17	0.009776	1,782	(1.11)
1405/04/16	0.009808	1,737	0.88
1405/04/15	0.009837	1,723	(1.83)
1405/04/14	0.009839	1,713	0.41
1405/04/13	0.009798	1,698	0.04
1405/04/12	0.00979	1,722	0.0
1405/04/11	0.00979	1,741	1.14
1405/04/10	0.009679	1,703	1.10
1405/04/09	0.009574	1,660	(2.41)
1405/04/08	0.009811	1,680	(0.66)
1405/04/07	0.009568	1,651	(0.02)
1405/04/06	0.00957	1,609	(0.87)
1405/04/05	0.009698	1,621	0.79
1405/04/04	0.009619	1,631	(0.3)
1405/04/03	0.009416	1,553	(2.69)
1405/04/01	0.01	1,614	3.53
1405/03/30	0.009807	1,574	1.56
1405/03/30	0.009683	1,569	0.27
1405/03/29	0.009657	1,553	(0.92)
1405/03/28	0.009643	1,523	0.28
1405/03/27	0.009622	1,530	(1.53)
1405/03/26	0.009765	1,512	(0.24)
1405/03/25	0.009789	1,561	3.96
1405/03/24	0.009462	1,643	(6.32)
1405/03/23	0.0101	1,761	4.31
1405/03/22	0.0102	1,767	4.14
1405/03/21	0.009758	1,739	3.55
1405/03/20	0.009424	1,694	(1.2)
1405/03/19	0.009539	1,697	(1.5)
1405/03/18	0.009684	1,731	0.55
1405/03/17	0.009631	1,719	0.12
1405/03/16	0.009619	1,689	0.15
1405/03/15	0.009592	1,690	(2.55)
1405/03/14	0.009842	1,720	0.08
1405/03/13	0.009834	1,707	(0.83)
1405/03/12	0.009917	1,726	(2.45)
1405/03/11	0.0102	1,764	2.20
1405/03/10	0.009827	1,684	0.0
1405/03/09	0.009827	1,678	(3.45)
1405/03/08	0.0101	1,732	0.61
1405/03/07	0.0101	1,752	0.55
1405/03/06	0.01	1,726	(0.28)
1405/03/05	0.01	1,730	(2.8)
1405/03/04	0.0103	1,775	(0.49)
1405/03/03	0.0102	1,750	1.38
1405/03/02	0.0101	1,797	2.29
1405/03/01	0.009975	1,767	(0.1)
1405/02/31	0.009985	1,782	(3.11)
1405/02/30	0.0103	1,825	(3.44)
1405/02/29	0.0107	1,909	8.66
1405/02/28	0.009821	1,762	0.18
1405/02/26	0.009803	1,769	(1.57)
1405/02/26	0.0103	1,846	3.54
1405/02/25	0.0102	1,857	(2.46)
1405/02/24	0.0103	1,860	0.66
1405/02/23	0.0102	1,843	(0.93)
1405/02/22	0.0103	1,870	0.66
1405/02/21	0.0103	1,869	(0.71)
1405/02/20	0.0103	1,837	(0.52)
1405/02/19	0.0104	1,859	1.42
1405/02/18	0.0104	1,851	(0.03)
1405/02/17	0.0104	1,848	0.66
1405/02/16	0.0103	1,818	(0.43)
1405/02/15	0.0103	1,867	0.06
1405/02/14	0.0103	1,858	0.03
1405/02/13	0.0103	1,939	(1.87)
1405/02/12	0.0105	1,924	1.84
1405/02/11	0.0103	1,817	0.65
1405/02/10	0.0103	1,812	(0.09)
1405/02/09	0.0103	1,820	(0.64)
1405/02/08	0.0103	1,721	(0.14)
1405/02/07	0.0103	1,643	(0.46)
1405/02/06	0.0104	1,620	(0.04)
1405/02/05	0.0104	1,610	0.0
1405/02/04	0.0104	1,586	0.08
1405/02/03	0.0104	1,597	(0.28)
1405/02/02	0.0104	1,594	0.45
1405/02/01	0.0104	1,582	(0.14)
1405/01/31	0.0104	1,579	1.58
1404/12/09	0.019	3,332	(7.29)
1404/12/08	0.0196	3,292	(3.89)
1404/12/07	0.0204	3,389	(4.04)
1404/12/06	0.0213	3,512	9.58
1404/12/05	0.0194	3,225	1.24
1404/12/04	0.0193	3,194	(5.47)
1404/12/03	0.0207	3,440	1.07
1404/12/02	0.021	3,468	3.00
1404/11/30	0.0213	3,537	(2.24)
1404/11/29	0.022	3,587	(0.99)
1404/11/28	0.0219	3,542	0.54