سیف هیون
(Safe Haven):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000123 | 28.01 | 0.52 |
| 1405/06/29 | 0.000122 | 28.04 | 2.38 |
| 1405/06/28 | 0.000119 | 27.23 | (5.71) |
| 1405/06/27 | 0.000126 | 28.67 | 2.07 |
| 1405/06/26 | 0.000124 | 28.21 | 0.0 |
| 1405/06/25 | 0.000124 | 28.52 | 0.0 |
| 1405/06/23 | 0.000127 | 29.63 | (1.21) |
| 1405/06/21 | 0.000129 | 30.2 | 0.0 |
| 1405/06/20 | 0.000129 | 30.3 | (0.49) |
| 1405/06/19 | 0.000129 | 30.48 | (0.67) |
| 1405/06/18 | 0.000129 | 30.35 | (0.67) |
| 1405/06/17 | 0.00013 | 29.54 | (0.21) |
| 1405/06/16 | 0.00013 | 29.42 | (0.71) |
| 1405/06/15 | 0.000131 | 29.55 | 0.54 |
| 1405/06/13 | 0.000131 | 28.96 | 0.45 |
| 1405/06/12 | 0.00013 | 28.69 | 0.0 |
| 1405/06/08 | 0.00013 | 26.9 | 0.0 |
| 1405/06/06 | 0.000118 | 23.68 | (9.32) |
| 1405/06/04 | 0.00009874 | 19.52 | 8.48 |
| 1405/06/01 | 0.00009102 | 18 | (0.12) |
| 1405/05/27 | 0.00007924 | 14.99 | (2.21) |
| 1405/05/27 | 0.00007905 | 14.84 | (2.44) |
| 1405/05/26 | 0.00008103 | 15.08 | 0.0 |
| 1405/05/24 | 0.00008103 | 15.15 | 0.0 |
| 1405/05/22 | 0.00008067 | 15.12 | 4.73 |
| 1405/05/21 | 0.0000843 | 15.83 | 9.39 |
| 1405/05/19 | 0.00007707 | 14.36 | 0.0 |
| 1405/05/18 | 0.00007707 | 14.33 | 0.0 |
| 1405/05/15 | 0.00007707 | 14.53 | 0.0 |
| 1405/05/14 | 0.00007707 | 14.51 | 0.09 |
| 1405/05/13 | 0.00007663 | 14.56 | 0.0 |
| 1405/05/13 | 0.00007663 | 14.55 | 0.0 |
| 1405/05/11 | 0.00007663 | 14.73 | 0.0 |
| 1405/05/09 | 0.00007697 | 15.01 | (1.2) |
| 1405/05/08 | 0.00007791 | 15.12 | 0.01 |
| 1405/05/07 | 0.0000779 | 15.19 | (0.04) |
| 1405/05/05 | 0.00008111 | 15.39 | 0.01 |
| 1405/05/01 | 0.00008162 | 15.92 | 0.0 |
| 1405/04/31 | 0.00008162 | 15.61 | (0.01) |
| 1405/04/30 | 0.00008162 | 15.58 | (4.03) |
| 1405/04/29 | 0.00008505 | 16.36 | (0.03) |
| 1405/04/25 | 0.00008499 | 16.06 | 0.0 |
| 1405/04/23 | 0.0000845 | 15.6 | (0.03) |
| 1405/04/21 | 0.00008452 | 15.2 | (0.54) |
| 1405/04/20 | 0.00008498 | 15.1 | (18.81) |
| 1405/04/19 | 0.00008464 | 15.16 | (19.17) |
| 1405/04/18 | 0.000105 | 19.03 | (0.61) |
| 1405/04/17 | 0.000105 | 19.21 | (4.61) |
| 1405/04/16 | 0.00011 | 19.56 | 0.06 |
| 1405/04/15 | 0.000111 | 19.45 | (0.03) |
| 1405/04/14 | 0.000111 | 19.33 | 0.58 |
| 1405/04/13 | 0.00011 | 19.13 | 4.35 |
| 1405/04/12 | 0.000106 | 18.6 | 1.59 |
| 1405/04/11 | 0.000104 | 18.52 | 0.39 |
| 1405/04/10 | 0.000104 | 18.25 | 0.79 |
| 1405/04/09 | 0.000103 | 17.84 | (0.53) |
| 1405/04/08 | 0.000103 | 17.72 | 0.44 |
| 1405/04/07 | 0.000103 | 17.78 | 0.01 |
| 1405/04/06 | 0.000103 | 17.32 | 6.13 |
| 1405/04/05 | 0.000103 | 17.21 | 11.80 |
| 1405/04/04 | 0.00009208 | 15.61 | (0.54) |
| 1405/04/03 | 0.00009268 | 15.58 | 1.30 |
| 1405/04/01 | 0.00009211 | 14.86 | 0.13 |
| 1405/03/30 | 0.00009729 | 15.61 | (6.35) |
| 1405/03/30 | 0.00009729 | 15.76 | 7.48 |
| 1405/03/29 | 0.00009051 | 14.55 | (4.89) |
| 1405/03/28 | 0.00009516 | 15.03 | (0.18) |
| 1405/03/27 | 0.00009533 | 15.16 | 0.11 |
| 1405/03/26 | 0.00009522 | 14.74 | (0.62) |
| 1405/03/25 | 0.00009582 | 15.28 | 0.52 |
| 1405/03/24 | 0.00009206 | 15.99 | (0.12) |
| 1405/03/23 | 0.00009217 | 16.07 | (5.43) |
| 1405/03/22 | 0.00009217 | 16.03 | (5.43) |
| 1405/03/21 | 0.00009746 | 17.37 | 0.03 |
| 1405/03/20 | 0.00009743 | 17.51 | 0.58 |
| 1405/03/19 | 0.00009687 | 17.23 | (0.85) |
| 1405/03/18 | 0.0000977 | 17.46 | (1.4) |
| 1405/03/17 | 0.00009909 | 17.68 | (0.32) |
| 1405/03/16 | 0.00009941 | 17.46 | (5.72) |
| 1405/03/15 | 0.000102 | 17.9 | (10.84) |
| 1405/03/14 | 0.000114 | 19.91 | (0.33) |
| 1405/03/13 | 0.000114 | 19.85 | (0.61) |
| 1405/03/12 | 0.000115 | 20.02 | 20.52 |
| 1405/03/11 | 0.00009545 | 16.56 | 0.31 |
| 1405/03/10 | 0.00009501 | 16.28 | 1.89 |
| 1405/03/09 | 0.00009335 | 15.94 | (0.75) |
| 1405/03/08 | 0.00009319 | 15.95 | (0.92) |
| 1405/03/07 | 0.00009405 | 16.38 | (3.62) |
| 1405/03/06 | 0.00009759 | 16.84 | (8.95) |
| 1405/03/05 | 0.000107 | 18.49 | (0.76) |
| 1405/03/04 | 0.000108 | 18.58 | 10.29 |
| 1405/03/03 | 0.00009792 | 16.73 | 0.65 |
| 1405/03/02 | 0.00009729 | 17.32 | (5.13) |
| 1405/03/01 | 0.000103 | 18.17 | 0.0 |
| 1405/02/31 | 0.000103 | 18.3 | 1.16 |
| 1405/02/30 | 0.000101 | 17.96 | 0.08 |
| 1405/02/29 | 0.000101 | 18.12 | (2.5) |
| 1405/02/28 | 0.000104 | 18.64 | (1.99) |
| 1405/02/27 | 0.000106 | 19.14 | (0.33) |
| 1405/02/26 | 0.000106 | 19.08 | (2.84) |
| 1405/02/25 | 0.000107 | 19.24 | (2.46) |
| 1405/02/24 | 0.00011 | 19.76 | (0.05) |
| 1405/02/23 | 0.00011 | 19.71 | 1.83 |
| 1405/02/22 | 0.000108 | 19.47 | 3.09 |
| 1405/02/21 | 0.000104 | 18.91 | (0.51) |
| 1405/02/20 | 0.000104 | 18.54 | 0.0 |
| 1405/02/19 | 0.000104 | 18.67 | (2.07) |
| 1405/02/18 | 0.000107 | 19.07 | (0.13) |
| 1405/02/17 | 0.000107 | 19.07 | (6.72) |
| 1405/02/16 | 0.000115 | 20.24 | (2.78) |
| 1405/02/15 | 0.000118 | 21.29 | 0.0 |
| 1405/02/14 | 0.000118 | 21.2 | 0.15 |
| 1405/02/13 | 0.000118 | 22.09 | 3.87 |
| 1405/02/12 | 0.000113 | 20.71 | 19.34 |
| 1405/02/11 | 0.000113 | 19.92 | 32.16 |
| 1405/02/10 | 0.00008568 | 15.14 | 0.0 |
| 1405/02/09 | 0.00008568 | 15.18 | 1.63 |
| 1405/02/08 | 0.00008431 | 14.04 | 5.05 |
| 1405/02/07 | 0.00008026 | 12.74 | (1.96) |
| 1405/02/06 | 0.00008186 | 12.76 | 2.16 |
| 1405/02/05 | 0.00008013 | 12.4 | 25.07 |
| 1405/02/04 | 0.00006407 | 9.77 | 0.0 |
| 1405/02/03 | 0.00006407 | 9.85 | (3.04) |
| 1405/02/02 | 0.00006608 | 10.11 | (0.09) |
| 1405/02/01 | 0.00006074 | 9.26 | 0.02 |
| 1405/01/31 | 0.00006072 | 9.22 | (3.96) |
| 1404/12/09 | 0.00009714 | 17 | (2.63) |
| 1404/12/08 | 0.00009911 | 16.62 | 0.05 |
| 1404/12/07 | 0.00009906 | 16.44 | (0.26) |
| 1404/12/06 | 0.00009932 | 16.39 | 4.71 |
| 1404/12/05 | 0.00009485 | 15.77 | (0.04) |
| 1404/12/04 | 0.00009489 | 15.73 | 2.91 |
| 1404/12/03 | 0.00009249 | 15.35 | 1.73 |
| 1404/12/02 | 0.00009092 | 15.05 | 0.97 |
| 1404/11/30 | 0.0000883 | 14.66 | 9.97 |
| 1404/11/29 | 0.00008029 | 13.12 | 5.06 |
| 1404/11/28 | 0.00007643 | 12.38 | 1.41 |
