Name: فرو
Creator: حال و هوا

جدول آخرین قیمت
فرو
(Ferro):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00009841	23.2	20.61
1405/06/20	0.00008241	19.42	(3.42)
1405/06/19	0.00008532	20.13	(14.75)
1405/06/18	0.0001	22.82	(21.83)
1405/06/16	0.000158	35.76	69.60
1405/06/14	0.00009117	20.6	(2.59)
1405/06/12	0.00009235	20.45	(1.29)
1405/06/11	0.0000944	20.34	0.32
1405/06/09	0.0000954	19.91	(5.34)
1405/06/08	0.000109	22.49	24.55
1405/06/06	0.00009909	19.89	2.08
1405/05/23	0.0000842	15.77	1.27
1405/05/21	0.00008019	15.06	(4.52)
1405/05/19	0.0000835	15.51	0.99
1405/05/15	0.00008487	16.01	(2.12)
1405/05/10	0.00008872	17.3	2.52
1405/05/08	0.00008494	16.48	(1.6)
1405/04/31	0.00009884	19.01	0.87
1405/04/29	0.00009533	18.36	(1.43)
1405/04/24	0.0000943	17.8	(5.37)
1405/04/23	0.00009965	18.41	1.87
1405/04/20	0.000106	18.99	(2.9)
1405/04/20	0.000105	18.62	3.69
1405/04/19	0.000104	18.59	3.51
1405/04/18	0.00009976	18.22	(0.89)
1405/04/17	0.0001	18.26	(0.51)
1405/04/16	0.000101	17.86	(1.13)
1405/04/15	0.000102	17.95	0.43
1405/04/14	0.0001	17.48	(10.74)
1405/04/13	0.000112	19.49	3.00
1405/04/12	0.000116	20.36	0.91
1405/04/11	0.000115	20.41	9.30
1405/04/10	0.000105	18.47	0.28
1405/04/09	0.000105	18.15	(3.83)
1405/04/08	0.000109	18.65	1.36
1405/04/07	0.000108	18.58	(3.57)
1405/04/06	0.000112	18.77	(0.08)
1405/04/05	0.000114	18.99	(5.37)
1405/04/04	0.00012	20.36	3.66
1405/04/03	0.000116	19.06	(1.86)
1405/04/01	0.000125	20.21	(1.27)
1405/03/30	0.000127	20.32	0.91
1405/03/30	0.000127	20.65	2.06
1405/03/29	0.000125	20.09	(1.23)
1405/03/28	0.000127	20	(3.69)
1405/03/27	0.000132	21.06	0.76
1405/03/26	0.000132	20.36	(6.52)
1405/03/25	0.000141	22.43	3.89
1405/03/24	0.000135	23.45	(1.25)
1405/03/23	0.000136	23.64	(4.92)
1405/03/22	0.000136	23.6	(3.89)
1405/03/21	0.000141	25.16	0.30
1405/03/20	0.000141	25.31	0.27
1405/03/19	0.00014	24.98	(9.45)
1405/03/18	0.000155	27.71	6.80
1405/03/17	0.000147	26.16	3.86
1405/03/16	0.000142	24.93	(6.05)
1405/03/15	0.000144	25.34	(3.79)
1405/03/14	0.00015	26.12	15.18
1405/03/13	0.00013	22.53	(0.37)
1405/03/12	0.00013	22.67	(0.89)
1405/03/11	0.000131	22.81	(0.98)
1405/03/10	0.000132	22.69	(0.35)
1405/03/09	0.000132	22.6	(1.13)
1405/03/08	0.000134	22.88	0.35
1405/03/07	0.000133	23.2	1.86
1405/03/06	0.000131	22.56	(0.99)
1405/03/05	0.000132	22.78	(2.17)
1405/03/04	0.000135	23.23	(5.38)
1405/03/03	0.000143	24.51	5.56
1405/03/02	0.000136	24.18	(1.99)
1405/03/01	0.000139	24.65	(0.15)
1405/02/31	0.000139	24.87	(0.31)
1405/02/30	0.00014	24.76	3.61
1405/02/29	0.000135	24.13	2.48
1405/02/28	0.000132	23.62	0.21
1405/02/27	0.000131	23.61	(2.22)
1405/02/26	0.000134	23.99	2.03
1405/02/25	0.000138	24.78	(3.2)
1405/02/24	0.000142	25.65	4.83
1405/02/23	0.000136	24.4	(2.59)
1405/02/22	0.000139	25.19	(3.71)
1405/02/21	0.000142	25.77	2.72
1405/02/20	0.000138	24.57	(0.21)
1405/02/19	0.000139	24.78	3.46
1405/02/18	0.000137	24.48	1.69
1405/02/17	0.000135	24.04	0.03
1405/02/16	0.000135	23.79	1.56
1405/02/15	0.000133	23.96	3.33
1405/02/14	0.000128	23.09	1.78
1405/02/13	0.000131	24.69	(2.89)
1405/02/12	0.000135	24.76	(1.29)
1405/02/11	0.000138	24.33	(0.81)
1405/02/10	0.000139	24.63	3.93
1405/02/09	0.000134	23.77	(0.51)
1405/02/08	0.000135	22.45	(2.07)
1405/02/07	0.000138	21.86	2.00
1405/02/06	0.000135	21.02	1.68
1405/02/05	0.000133	20.54	(0.52)
1405/02/04	0.000133	20.34	1.29
1405/02/03	0.000132	20.24	(5.24)
1405/02/02	0.000139	21.25	1.67
1405/02/01	0.000139	21.12	0.93
1405/01/31	0.000138	21.02	5.18
1404/12/09	0.000212	37.04	(3.9)
1404/12/08	0.000215	36.13	0.01
1404/12/07	0.000215	35.74	(3.01)
1404/12/06	0.000222	36.65	(1.33)
1404/12/05	0.000225	37.43	(2.11)
1404/12/04	0.00023	38.12	(3.06)
1404/12/03	0.000237	39.34	(2.22)
1404/12/02	0.000242	40.02	1.05
1404/11/30	0.000236	39.14	(1.48)
1404/11/29	0.000239	39.09	(1.15)
1404/11/28	0.000242	39.21	0.61