Name: نکسپیس
Creator: حال و هوا

جدول آخرین قیمت
نکس‌پیس
(NEXPACE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2237	50,980	5.47
1405/06/26	0.2117	48,161	1.94
1405/06/25	0.2073	47,640	(2.39)
1405/06/24	0.21	48,627	(2.88)
1405/06/23	0.2149	49,234	(0.5)
1405/06/22	0.2161	49,002	1.79
1405/06/21	0.2123	49,451	4.46
1405/06/20	0.2035	48,153	(0.23)
1405/06/19	0.2041	48,166	(5.91)
1405/06/18	0.2167	50,914	2.66
1405/06/17	0.2111	48,130	1.86
1405/06/16	0.2072	46,407	0.09
1405/06/15	0.2071	46,836	(0.8)
1405/06/14	0.2088	46,970	0.59
1405/06/13	0.2075	45,660	0.92
1405/06/12	0.2056	45,402	3.99
1405/06/11	0.1977	43,339	(2.33)
1405/06/10	0.2027	43,307	(1.17)
1405/06/09	0.2052	42,757	(1.51)
1405/06/08	0.2102	43,202	0.43
1405/06/07	0.2095	42,712	0.74
1405/06/06	0.2125	43,071	3.59
1405/06/05	0.2052	41,254	3.83
1405/06/04	0.1977	39,316	(0.72)
1405/06/03	0.199	39,561	(3.06)
1405/06/02	0.2051	41,298	(5.33)
1405/06/01	0.2152	42,730	(3.53)
1405/05/31	0.2234	42,887	1.06
1405/05/30	0.2188	41,251	3.95
1405/05/29	0.2101	39,748	(0.11)
1405/05/28	0.21	39,642	2.38
1405/05/27	0.2045	38,609	0.39
1405/05/26	0.2046	38,322	6.08
1405/05/25	0.1912	35,570	1.56
1405/05/24	0.1883	35,188	3.53
1405/05/23	0.1792	33,632	0.60
1405/05/22	0.1782	33,347	(8.11)
1405/05/21	0.1939	36,274	(8.8)
1405/05/20	0.2124	40,001	(5.9)
1405/05/19	0.2256	42,049	(4.27)
1405/05/18	0.2348	43,661	(0.98)
1405/05/17	0.2373	44,237	(0.16)
1405/05/16	0.2364	44,139	(0.33)
1405/05/15	0.2372	44,773	(0.2)
1405/05/14	0.2377	44,712	(0.66)
1405/05/13	0.2394	45,516	0.26
1405/05/12	0.2363	45,546	(2.91)
1405/05/11	0.2429	46,820	(2.89)
1405/05/10	0.2504	48,816	1.29
1405/05/09	0.2527	49,046	1.74
1405/05/08	0.2487	48,457	(3.38)
1405/05/07	0.2495	48,633	(5.64)
1405/05/06	0.2712	52,001	0.70
1405/05/05	0.2693	50,986	4.87
1405/05/04	0.2601	48,521	1.23
1405/05/03	0.2567	48,708	0.89
1405/05/02	0.2599	49,874	0.06
1405/05/01	0.2591	50,555	1.88
1405/04/31	0.2542	49,327	3.89
1405/04/30	0.2449	46,749	2.45
1405/04/29	0.2386	45,211	(1.68)
1405/04/28	0.2434	47,354	(2.18)
1405/04/27	0.2484	48,111	(0.77)
1405/04/26	0.2538	48,708	(1.78)
1405/04/25	0.2575	48,741	0.03
1405/04/24	0.2552	48,202	(0.33)
1405/04/23	0.2564	47,044	(0.11)
1405/04/22	0.2539	45,834	(2.87)
1405/04/21	0.262	47,037	(1.46)
1405/04/20	0.266	47,273	0.33
1405/04/19	0.2665	47,741	(0.73)
1405/04/18	0.2684	48,785	4.93
1405/04/17	0.2558	46,641	(2.0)
1405/04/16	0.2638	46,720	(1.67)
1405/04/15	0.2679	46,930	(0.05)
1405/04/14	0.2676	46,593	(3.04)
1405/04/13	0.276	47,824	(0.36)
1405/04/12	0.2777	48,839	1.74
1405/04/11	0.273	48,563	2.09
1405/04/10	0.2675	47,049	1.03
1405/04/09	0.2647	45,893	(1.38)
1405/04/08	0.2684	45,966	2.73
1405/04/07	0.2642	45,599	(3.78)
1405/04/06	0.2746	46,174	1.76
1405/04/05	0.2741	45,804	3.58
1405/04/04	0.2646	44,859	(7.76)
1405/04/03	0.2869	48,825	(4.94)
1405/04/01	0.299	48,222	(2.4)
1405/03/31	0.3043	48,876	(1.9)
1405/03/30	0.3104	50,291	(1.47)
1405/03/29	0.3113	50,062	(2.97)
1405/03/28	0.3209	50,676	(4.11)
1405/03/27	0.3383	53,786	3.32
1405/03/26	0.3311	51,256	(4.53)
1405/03/25	0.3469	55,300	(2.43)
1405/03/24	0.3507	60,906	(0.36)
1405/03/23	0.352	61,023	0.01
1405/03/22	0.3499	60,835	(7.55)
1405/03/21	0.3784	67,420	(0.49)
1405/03/20	0.3802	68,354	5.06
1405/03/19	0.3619	64,371	1.56
1405/03/18	0.3564	63,686	11.54
1405/03/17	0.3168	55,897	(10.36)
1405/03/16	0.338	59,346	(18.28)
1405/03/15	0.3866	68,104	(6.81)
1405/03/14	0.4047	70,387	(5.73)
1405/03/13	0.4245	73,694	(2.08)
1405/03/12	0.4336	75,446	2.07
1405/03/11	0.4265	73,078	4.74
1405/03/10	0.4112	70,468	2.64
1405/03/09	0.4187	71,482	6.43
1405/03/08	0.3999	68,456	4.03
1405/03/07	0.3845	66,983	1.84
1405/03/06	0.376	64,879	0.31
1405/03/05	0.3711	63,939	4.00
1405/03/04	0.3695	63,579	5.28
1405/03/03	0.3503	59,865	(1.55)
1405/03/02	0.356	63,358	5.46
1405/03/01	0.3356	59,459	2.33
1405/02/31	0.328	58,527	0.64
1405/02/30	0.3259	57,726	3.63
1405/02/29	0.3145	56,253	(2.5)
1405/02/28	0.3232	57,996	(4.1)
1405/02/27	0.3357	60,617	1.08
1405/02/26	0.3323	59,614	(3.74)
1405/02/25	0.3375	60,781	(7.31)
1405/02/24	0.3643	65,736	9.65
1405/02/23	0.3318	59,710	2.62
1405/02/22	0.3233	58,491	(6.13)
1405/02/21	0.3445	62,671	0.92
1405/02/20	0.34	60,755	(0.97)
1405/02/19	0.3388	60,538	1.85
1405/02/18	0.3387	60,562	1.58
1405/02/17	0.32	56,705	5.12
1405/02/16	0.3106	54,875	4.24
1405/02/15	0.298	53,856	0.77
1405/02/14	0.2958	53,148	0.79
1405/02/13	0.295	55,409	(0.23)
1405/02/12	0.2957	54,089	1.22
1405/02/11	0.2911	51,224	(1.36)
1405/02/10	0.2953	52,168	0.19
1405/02/09	0.2946	52,214	(1.57)
1405/02/08	0.2993	49,851	1.34
1405/02/07	0.2954	46,913	(2.36)
1405/02/05	0.3006	46,002	1.99
1405/02/04	0.3	45,760	2.14
1405/02/03	0.2937	45,147	(1.37)
1405/02/02	0.2977	45,526	(0.71)
1405/02/01	0.2998	45,905	0.11
1405/01/31	0.2992	45,441	2.27
1405/01/30	0.2927	44,388	(0.03)
1405/01/29	0.2946	44,272	0.63
1405/01/28	0.2964	44,610	0.25
1405/01/27	0.2957	45,074	4.09
1405/01/26	0.2836	43,633	1.22
1405/01/25	0.2802	43,467	1.26
1405/01/24	0.2767	43,663	(0.56)
1405/01/23	0.2826	44,690	(2.35)
1405/01/22	0.2894	44,077	0.01
1405/01/21	0.2947	45,219	2.33
1405/01/20	0.288	44,828	(0.78)
1405/01/19	0.2903	45,133	3.22
1405/01/18	0.2812	44,593	(0.79)
1405/01/17	0.2835	44,535	1.85
1405/01/16	0.2776	43,883	(1.75)
1405/01/15	0.2825	44,663	0.09
1405/01/14	0.2897	45,909	1.86
1405/01/13	0.2844	45,414	1.23
1405/01/12	0.281	44,007	0.85
1405/01/11	0.2786	43,709	0.11
1405/01/10	0.2783	43,575	3.77
1405/01/09	0.2704	42,389	(3.03)
1405/01/08	0.2788	43,538	1.19
1405/01/07	0.2766	43,215	(1.99)
1405/01/06	0.2822	44,592	(3.29)
1405/01/05	0.2918	45,417	(0.07)
1405/01/04	0.2921	45,439	(2.26)
1405/01/03	0.2988	46,876	1.07
1405/01/02	0.3003	47,471	(0.06)
1405/01/01	0.3005	46,903	2.42
1404/12/29	0.2981	46,662	1.10
1404/12/28	0.2948	45,754	(1.7)
1404/12/27	0.3	45,870	0.93
1404/12/26	0.2972	43,606	2.03
1404/12/25	0.2913	41,821	2.68
1404/12/24	0.2854	41,240	(1.64)
1404/12/23	0.2902	42,230	1.81
1404/12/22	0.2895	41,331	3.26
1404/12/21	0.2803	40,099	1.75
1404/12/20	0.2755	39,526	(0.74)
1404/12/19	0.2776	40,403	0.81
1404/12/18	0.2753	41,342	(0.11)
1404/12/17	0.274	41,284	(2.04)
1404/12/16	0.2797	43,007	(0.11)
1404/12/15	0.2772	43,231	(2.41)
1404/12/14	0.2841	44,394	1.67
1404/12/13	0.2794	43,383	2.13
1404/12/12	0.2736	43,101	(1.44)
1404/12/11	0.2776	43,545	4.36
1404/12/10	0.2729	43,051	3.63
1404/12/09	0.2615	44,083	(7.59)
1404/12/08	0.2743	45,993	0.67
1404/12/07	0.2725	45,203	(2.57)
1404/12/06	0.2797	46,142	5.35
1404/12/05	0.2655	44,136	1.32
1404/12/04	0.262	43,427	(4.05)
1404/12/03	0.2715	45,075	(1.04)
1404/12/02	0.2708	44,805	(0.75)
1404/11/30	0.2544	42,224	(7.7)
1404/11/29	0.2756	45,018	(0.31)
1404/11/28	0.2764	44,775	1.71