Name: هاند میم کوین
Creator: حال و هوا

جدول آخرین قیمت
هاند میم کوین
(HUND MEME COIN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000286	67.43	(3.33)
1405/06/20	0.000278	65.26	(8.13)
1405/06/19	0.000305	71.98	(2.3)
1405/06/18	0.000312	71.19	0.27
1405/06/16	0.000357	81.04	(1.25)
1405/06/13	0.00035	76.66	0.99
1405/06/12	0.000346	76.67	6.35
1405/05/21	0.000225	42.24	0.52
1405/05/19	0.000224	41.63	1.70
1405/05/15	0.000211	39.85	(1.27)
1405/05/10	0.000209	40.81	(0.56)
1405/05/08	0.000212	41.1	2.57
1405/04/31	0.000224	42.86	(3.09)
1405/04/29	0.000224	43.06	1.30
1405/04/25	0.00025	47.2	(3.99)
1405/04/23	0.000272	50.27	(9.96)
1405/04/21	0.000301	54.2	(1.83)
1405/04/20	0.000308	54.81	(1.15)
1405/04/19	0.000307	55.04	0.33
1405/04/18	0.000306	55.67	(0.17)
1405/04/17	0.000307	55.94	(5.74)
1405/04/16	0.000326	57.67	0.24
1405/04/15	0.000324	56.8	1.40
1405/04/14	0.00032	55.72	(0.58)
1405/04/13	0.000322	55.78	1.61
1405/04/12	0.000326	57.32	3.56
1405/04/11	0.000315	55.95	6.07
1405/04/10	0.000297	52.17	5.94
1405/04/09	0.00028	48.52	(2.26)
1405/04/08	0.000286	49.03	7.22
1405/04/07	0.000269	46.34	1.80
1405/04/06	0.000264	44.35	4.84
1405/04/05	0.000265	44.24	10.61
1405/04/04	0.000239	40.58	0.26
1405/04/03	0.000245	40.47	(0.68)
1405/04/01	0.000248	39.95	1.14
1405/03/30	0.000238	38.26	4.15
1405/03/30	0.000237	38.37	5.38
1405/03/29	0.000224	36.08	(1.07)
1405/03/28	0.000227	35.93	(4.01)
1405/03/27	0.000241	38.37	0.42
1405/03/26	0.000243	37.57	(2.49)
1405/03/25	0.000249	39.69	7.31
1405/03/24	0.000235	40.27	2.06
1405/03/23	0.00023	40.12	1.69
1405/03/22	0.00023	39.97	0.51
1405/03/21	0.000229	40.75	5.42
1405/03/20	0.000217	38.99	3.88
1405/03/19	0.000209	37.14	(2.35)
1405/03/18	0.000214	38.22	5.42
1405/03/17	0.000203	36.16	2.45
1405/03/15	0.000205	36.01	(3.06)
1405/03/15	0.000199	35.03	(6.5)
1405/03/14	0.000213	37.16	(4.53)
1405/03/13	0.000223	38.68	(2.99)
1405/03/12	0.00023	39.97	(6.87)
1405/03/11	0.000247	42.79	(1.29)
1405/03/10	0.00026	44.5	2.99
1405/03/09	0.000253	43.14	(7.48)
1405/03/08	0.000263	45.08	(4.35)
1405/03/07	0.000276	48	(33.94)
1405/03/06	0.000417	71.95	0.46
1405/03/05	0.000415	71.59	(1.83)
1405/03/04	0.000423	72.73	1.23
1405/03/03	0.000416	71.13	2.13
1405/03/02	0.000408	72.54	(3.44)
1405/03/01	0.000415	73.45	(2.14)
1405/02/31	0.000424	75.62	1.99
1405/02/30	0.000416	73.61	2.13
1405/02/29	0.000406	72.65	(1.79)
1405/02/28	0.000414	74.32	(3.74)
1405/02/27	0.000431	77.74	0.84
1405/02/26	0.000427	76.59	(4.9)
1405/02/25	0.000449	80.82	(2.5)
1405/02/24	0.00046	83.05	2.14
1405/02/23	0.000451	81.07	(3.29)
1405/02/22	0.000466	84.29	(4.68)
1405/02/21	0.000469	85.28	2.31
1405/02/20	0.00046	81.65	(1.7)
1405/02/19	0.000468	83.61	4.32
1405/02/18	0.000463	82.86	2.98
1405/02/17	0.00045	80.32	(1.06)
1405/02/16	0.000455	80.37	1.70
1405/02/15	0.000447	80.81	1.15
1405/02/14	0.000442	79.57	0.77
1405/02/13	0.000438	82.32	(3.24)
1405/02/12	0.000453	82.85	(0.8)
1405/02/11	0.000453	79.72	0.45
1405/02/10	0.00045	79.58	1.03
1405/02/09	0.000446	79.02	(4.93)
1405/02/08	0.000469	78.11	(3.27)
1405/02/07	0.000485	77.04	(0.01)
1405/02/06	0.000484	75.48	0.44
1405/02/05	0.000482	74.64	(0.06)
1405/02/04	0.000483	73.6	(1.89)
1405/02/03	0.000492	75.6	(6.49)
1405/02/02	0.000526	80.46	(0.97)
1405/02/01	0.000541	82.41	(4.8)
1405/01/31	0.000571	86.74	(3.65)
1404/12/09	0.000579	101.27	(11.11)
1404/12/08	0.000612	102.67	(4.72)
1404/12/07	0.000643	106.61	(2.79)
1404/12/06	0.000661	109.06	29.66
1404/12/05	0.00051	84.76	10.86
1404/12/04	0.00046	76.23	7.56
1404/12/03	0.000461	76.53	(21.89)
1404/12/02	0.000655	108.46	21.80
1404/11/30	0.000564	93.61	4.33
1404/11/29	0.000541	88.3	0.46
1404/11/28	0.000538	87.15	(1.89)