وانمیلیوندلارز
(OneMillionDollars):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000204 | 46.59 | 0.15 |
| 1405/06/29 | 0.000204 | 46.98 | 0.89 |
| 1405/06/28 | 0.000202 | 46.29 | 0.54 |
| 1405/06/27 | 0.000201 | 45.71 | (0.16) |
| 1405/06/26 | 0.000202 | 45.94 | (1.02) |
| 1405/06/25 | 0.000205 | 47.28 | (8.24) |
| 1405/06/23 | 0.000224 | 52.3 | (0.75) |
| 1405/06/21 | 0.000226 | 53.09 | (6.84) |
| 1405/06/20 | 0.000238 | 56.17 | 1.00 |
| 1405/06/19 | 0.000236 | 55.67 | 0.70 |
| 1405/06/18 | 0.000234 | 53.42 | (6.06) |
| 1405/06/17 | 0.000243 | 55.42 | (4.55) |
| 1405/06/16 | 0.00025 | 56.63 | (4.5) |
| 1405/06/15 | 0.000258 | 58.31 | (2.47) |
| 1405/06/14 | 0.000259 | 58.42 | (2.12) |
| 1405/06/13 | 0.000272 | 60.34 | (1.09) |
| 1405/06/12 | 0.000269 | 59.4 | (5.34) |
| 1405/06/08 | 0.000258 | 53.31 | 2.22 |
| 1405/06/06 | 0.000251 | 50.22 | 5.61 |
| 1405/06/04 | 0.000241 | 47.59 | (1.96) |
| 1405/06/01 | 0.000247 | 48.92 | 3.07 |
| 1405/05/27 | 0.000227 | 43 | (0.26) |
| 1405/05/27 | 0.000227 | 42.65 | 0.95 |
| 1405/05/26 | 0.000224 | 41.62 | (2.54) |
| 1405/05/24 | 0.000231 | 43.22 | (2.82) |
| 1405/05/21 | 0.000224 | 41.98 | (0.18) |
| 1405/05/20 | 0.000221 | 41.35 | (1.01) |
| 1405/05/18 | 0.00022 | 40.97 | (3.47) |
| 1405/05/16 | 0.000227 | 42.47 | (1.53) |
| 1405/05/14 | 0.000232 | 43.74 | 1.59 |
| 1405/05/13 | 0.000222 | 42.19 | (4.6) |
| 1405/05/12 | 0.000233 | 44.83 | (0.06) |
| 1405/05/11 | 0.000233 | 44.68 | (3.59) |
| 1405/05/09 | 0.000251 | 49 | 8.45 |
| 1405/05/07 | 0.000201 | 39.14 | 4.87 |
| 1405/05/05 | 0.000138 | 26.27 | (1.14) |
| 1405/04/31 | 0.000126 | 24.38 | (46.7) |
| 1405/04/31 | 0.000122 | 23.32 | (49.21) |
| 1405/04/30 | 0.000239 | 45.58 | 1.72 |
| 1405/04/29 | 0.000236 | 45.4 | 1.24 |
| 1405/04/25 | 0.000241 | 45.57 | 21.69 |
| 1405/04/23 | 0.000133 | 24.62 | 0.83 |
| 1405/04/21 | 0.00013 | 23.46 | 2.17 |
| 1405/04/20 | 0.000129 | 23.01 | 4.91 |
| 1405/04/19 | 0.000124 | 22.21 | (1.7) |
| 1405/04/18 | 0.000126 | 22.92 | (3.26) |
| 1405/04/17 | 0.00013 | 23.76 | 5.46 |
| 1405/04/16 | 0.000119 | 21.12 | (3.04) |
| 1405/04/15 | 0.000124 | 21.69 | 1.30 |
| 1405/04/14 | 0.000122 | 21.2 | 0.09 |
| 1405/04/13 | 0.000122 | 21.08 | (1.31) |
| 1405/04/12 | 0.000125 | 21.99 | 0.96 |
| 1405/04/11 | 0.000124 | 22.03 | 0.90 |
| 1405/04/10 | 0.000123 | 21.59 | (0.85) |
| 1405/04/09 | 0.000124 | 21.51 | 2.42 |
| 1405/04/08 | 0.000121 | 20.75 | (0.97) |
| 1405/04/07 | 0.000123 | 21.28 | 0.95 |
| 1405/04/06 | 0.000122 | 20.54 | 2.55 |
| 1405/04/05 | 0.000119 | 19.85 | (0.54) |
| 1405/04/04 | 0.000119 | 20.25 | (1.6) |
| 1405/04/03 | 0.000119 | 19.95 | (3.17) |
| 1405/04/01 | 0.000123 | 19.81 | 0.31 |
| 1405/03/30 | 0.000122 | 19.56 | 0.74 |
| 1405/03/30 | 0.000123 | 19.96 | 2.07 |
| 1405/03/29 | 0.00012 | 19.37 | (2.33) |
| 1405/03/28 | 0.000119 | 18.76 | (3.04) |
| 1405/03/27 | 0.000122 | 19.42 | (1.12) |
| 1405/03/26 | 0.000118 | 18.27 | (3.67) |
| 1405/03/25 | 0.000122 | 19.5 | (4.42) |
| 1405/03/24 | 0.000127 | 22 | (2.83) |
| 1405/03/23 | 0.000127 | 22.22 | (1.4) |
| 1405/03/22 | 0.000128 | 22.24 | 0.79 |
| 1405/03/21 | 0.000127 | 22.61 | (0.55) |
| 1405/03/20 | 0.000128 | 22.93 | 2.86 |
| 1405/03/19 | 0.000124 | 22.06 | (6.53) |
| 1405/03/18 | 0.000133 | 23.71 | 1.08 |
| 1405/03/17 | 0.000128 | 22.88 | 0.11 |
| 1405/03/16 | 0.000129 | 22.65 | 10.09 |
| 1405/03/15 | 0.000119 | 21.04 | (1.35) |
| 1405/03/14 | 0.000121 | 21.06 | 1.43 |
| 1405/03/13 | 0.00012 | 20.75 | (1.35) |
| 1405/03/12 | 0.000121 | 21.08 | 2.44 |
| 1405/03/11 | 0.000118 | 20.52 | (0.7) |
| 1405/03/10 | 0.000126 | 21.61 | (0.62) |
| 1405/03/09 | 0.000123 | 21.07 | (0.26) |
| 1405/03/08 | 0.000133 | 22.69 | 2.64 |
| 1405/03/07 | 0.000129 | 22.54 | (5.13) |
| 1405/03/06 | 0.000136 | 23.39 | 9.74 |
| 1405/03/05 | 0.000124 | 21.31 | (0.18) |
| 1405/03/04 | 0.000124 | 21.29 | 8.67 |
| 1405/03/03 | 0.000124 | 21.14 | 0.26 |
| 1405/03/02 | 0.000123 | 21.96 | (0.43) |
| 1405/03/01 | 0.000125 | 22.17 | 3.05 |
| 1405/02/31 | 0.000121 | 21.67 | 1.85 |
| 1405/02/30 | 0.000119 | 21.16 | (1.73) |
| 1405/02/29 | 0.000122 | 21.77 | (2.09) |
| 1405/02/28 | 0.000124 | 22.31 | 8.50 |
| 1405/02/27 | 0.000116 | 21.02 | (0.52) |
| 1405/02/26 | 0.000117 | 21.04 | (2.77) |
| 1405/02/25 | 0.000115 | 20.76 | 0.62 |
| 1405/02/24 | 0.000115 | 20.68 | (2.14) |
| 1405/02/23 | 0.000117 | 21.07 | (22.48) |
| 1405/02/22 | 0.000151 | 27.33 | (3.47) |
| 1405/02/21 | 0.000157 | 28.53 | 17.85 |
| 1405/02/20 | 0.000137 | 24.26 | 4.80 |
| 1405/02/19 | 0.00013 | 23.31 | (5.07) |
| 1405/02/18 | 0.000137 | 24.53 | 4.38 |
| 1405/02/17 | 0.000131 | 23.47 | (2.51) |
| 1405/02/16 | 0.000135 | 23.83 | (1.73) |
| 1405/02/15 | 0.000138 | 24.85 | 2.78 |
| 1405/02/14 | 0.000134 | 24.08 | (13.43) |
| 1405/02/13 | 0.000156 | 29.34 | (4.5) |
| 1405/02/12 | 0.000164 | 29.91 | 4.28 |
| 1405/02/11 | 0.00016 | 28.11 | (4.41) |
| 1405/02/10 | 0.000168 | 29.63 | 3.59 |
| 1405/02/09 | 0.000162 | 28.66 | (2.09) |
| 1405/02/08 | 0.000166 | 27.62 | 1.63 |
| 1405/02/07 | 0.000163 | 25.91 | (4.83) |
| 1405/02/06 | 0.000167 | 26.02 | (1.37) |
| 1405/02/05 | 0.000169 | 26.21 | 2.43 |
| 1405/02/04 | 0.000165 | 25.2 | (3.55) |
| 1405/02/03 | 0.000171 | 26.33 | 3.81 |
| 1405/02/02 | 0.000165 | 25.3 | (2.13) |
| 1405/02/01 | 0.000166 | 25.26 | (2.79) |
| 1405/01/31 | 0.00017 | 25.85 | 2.99 |
| 1404/12/09 | 0.000174 | 30.53 | 1.78 |
| 1404/12/08 | 0.000169 | 28.29 | (3.88) |
| 1404/12/07 | 0.000175 | 29.12 | 1.85 |
| 1404/12/06 | 0.000172 | 28.43 | (2.5) |
| 1404/12/05 | 0.000177 | 29.38 | (0.74) |
| 1404/12/04 | 0.000178 | 29.51 | 3.64 |
| 1404/12/03 | 0.000176 | 29.19 | (0.38) |
| 1404/12/02 | 0.000176 | 29.18 | 4.16 |
| 1404/11/30 | 0.000169 | 28.04 | (3.54) |
| 1404/11/29 | 0.000175 | 28.61 | 0.01 |
| 1404/11/28 | 0.000173 | 28.08 | (3.38) |
