سلفی داگ کوین
(SelfieDogCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00034 | 77.74 | 6.76 |
| 1405/06/29 | 0.000323 | 74.34 | (1.57) |
| 1405/06/28 | 0.000328 | 75.08 | (3.14) |
| 1405/06/27 | 0.000339 | 76.95 | 13.45 |
| 1405/06/26 | 0.000299 | 68.13 | 3.36 |
| 1405/06/25 | 0.000289 | 66.63 | (3.3) |
| 1405/06/23 | 0.000304 | 70.93 | (2.28) |
| 1405/06/21 | 0.000311 | 73.18 | (0.25) |
| 1405/06/20 | 0.000304 | 71.55 | (3.8) |
| 1405/06/19 | 0.000316 | 74.45 | (2.38) |
| 1405/06/18 | 0.000323 | 73.7 | 11.68 |
| 1405/06/17 | 0.000284 | 64.71 | (10.65) |
| 1405/06/16 | 0.000319 | 72.17 | 0.36 |
| 1405/06/15 | 0.000317 | 71.71 | 0.14 |
| 1405/06/14 | 0.00031 | 68.57 | (0.11) |
| 1405/06/13 | 0.00031 | 69.1 | (7.47) |
| 1405/06/12 | 0.000338 | 74.45 | 5.73 |
| 1405/06/11 | 0.000319 | 69.75 | (7.46) |
| 1405/06/08 | 0.000353 | 72.95 | (1.99) |
| 1405/06/06 | 0.000383 | 76.68 | (2.17) |
| 1405/06/04 | 0.000368 | 72.84 | (5.84) |
| 1405/06/01 | 0.000368 | 72.87 | (1.05) |
| 1405/05/30 | 0.000389 | 73.47 | 7.53 |
| 1405/05/27 | 0.000302 | 57.03 | 5.29 |
| 1405/05/27 | 0.000285 | 53.42 | 5.23 |
| 1405/05/26 | 0.000284 | 52.92 | 5.26 |
| 1405/05/24 | 0.000279 | 52.08 | (0.83) |
| 1405/05/21 | 0.000284 | 53.3 | 5.26 |
| 1405/05/20 | 0.00027 | 50.43 | (3.79) |
| 1405/05/19 | 0.000276 | 51.43 | (3.51) |
| 1405/05/18 | 0.000274 | 51.01 | (0.08) |
| 1405/05/16 | 0.000271 | 50.53 | 8.54 |
| 1405/05/14 | 0.000239 | 45.02 | (1.46) |
| 1405/05/13 | 0.000245 | 46.57 | 0.17 |
| 1405/05/13 | 0.000245 | 46.57 | 0.13 |
| 1405/05/11 | 0.000228 | 43.77 | 1.08 |
| 1405/05/09 | 0.000227 | 44.31 | (7.1) |
| 1405/05/08 | 0.000245 | 47.46 | 5.02 |
| 1405/05/07 | 0.000233 | 45.34 | 1.95 |
| 1405/05/05 | 0.000238 | 45.13 | 1.14 |
| 1405/05/01 | 0.000246 | 47.94 | (2.81) |
| 1405/04/31 | 0.000254 | 48.55 | (3.45) |
| 1405/04/30 | 0.00026 | 49.54 | (2.7) |
| 1405/04/29 | 0.000263 | 50.62 | (0.6) |
| 1405/04/25 | 0.000271 | 51.12 | 2.96 |
| 1405/04/23 | 0.000257 | 47.37 | 1.47 |
| 1405/04/21 | 0.000239 | 42.97 | 0.38 |
| 1405/04/20 | 0.000239 | 42.52 | (2.28) |
| 1405/04/19 | 0.00024 | 42.91 | (1.08) |
| 1405/04/18 | 0.000242 | 44.02 | 4.32 |
| 1405/04/17 | 0.000232 | 42.32 | (6.66) |
| 1405/04/16 | 0.000241 | 42.63 | 1.40 |
| 1405/04/15 | 0.000242 | 42.39 | 0.85 |
| 1405/04/14 | 0.000242 | 42.08 | (4.39) |
| 1405/04/13 | 0.000253 | 43.8 | (0.17) |
| 1405/04/12 | 0.00026 | 45.67 | 1.98 |
| 1405/04/11 | 0.000255 | 45.29 | 6.37 |
| 1405/04/10 | 0.000239 | 42.11 | 4.34 |
| 1405/04/09 | 0.000226 | 39.13 | (4.98) |
| 1405/04/08 | 0.000238 | 40.68 | 6.88 |
| 1405/04/07 | 0.00023 | 39.77 | (2.19) |
| 1405/04/06 | 0.000236 | 39.62 | 4.83 |
| 1405/04/05 | 0.000242 | 40.41 | 17.01 |
| 1405/04/04 | 0.000207 | 35.04 | (0.12) |
| 1405/04/03 | 0.000209 | 35.13 | (3.4) |
| 1405/04/01 | 0.000241 | 38.82 | (0.46) |
| 1405/03/30 | 0.000244 | 39.11 | 5.93 |
| 1405/03/30 | 0.000239 | 38.7 | 3.82 |
| 1405/03/29 | 0.00023 | 36.99 | (2.74) |
| 1405/03/28 | 0.000235 | 37.08 | (4.08) |
| 1405/03/27 | 0.000255 | 40.48 | (0.38) |
| 1405/03/26 | 0.000256 | 39.7 | (2.84) |
| 1405/03/25 | 0.000264 | 42.09 | 11.47 |
| 1405/03/24 | 0.000237 | 41.15 | (0.37) |
| 1405/03/23 | 0.000236 | 41.12 | 0.49 |
| 1405/03/22 | 0.000238 | 41.36 | 3.93 |
| 1405/03/21 | 0.000229 | 40.79 | 2.28 |
| 1405/03/20 | 0.000224 | 40.23 | (2.59) |
| 1405/03/19 | 0.00023 | 40.86 | (2.59) |
| 1405/03/18 | 0.000236 | 42.15 | 7.11 |
| 1405/03/17 | 0.000225 | 40.07 | 4.02 |
| 1405/03/16 | 0.000217 | 38.13 | (2.93) |
| 1405/03/15 | 0.00021 | 36.98 | (10.47) |
| 1405/03/14 | 0.000234 | 40.96 | (3.85) |
| 1405/03/13 | 0.000244 | 42.33 | (7.11) |
| 1405/03/12 | 0.000262 | 45.67 | (5.07) |
| 1405/03/11 | 0.000277 | 47.98 | (7.35) |
| 1405/03/10 | 0.000301 | 51.55 | 3.76 |
| 1405/03/09 | 0.0003 | 51.17 | 3.85 |
| 1405/03/08 | 0.000293 | 50.08 | 1.09 |
| 1405/03/07 | 0.000291 | 50.64 | (4.31) |
| 1405/03/06 | 0.000301 | 52.03 | (7.66) |
| 1405/03/05 | 0.000328 | 56.66 | (1.25) |
| 1405/03/04 | 0.000333 | 57.22 | 6.04 |
| 1405/03/03 | 0.000316 | 53.92 | 0.48 |
| 1405/03/02 | 0.000314 | 55.89 | (4.82) |
| 1405/03/01 | 0.000326 | 57.67 | (2.47) |
| 1405/02/31 | 0.000334 | 59.57 | 1.44 |
| 1405/02/30 | 0.00033 | 58.42 | (2.0) |
| 1405/02/29 | 0.000337 | 60.2 | 3.60 |
| 1405/02/28 | 0.000326 | 58.52 | (9.88) |
| 1405/02/27 | 0.000365 | 65.85 | 1.05 |
| 1405/02/26 | 0.000361 | 64.74 | (9.67) |
| 1405/02/25 | 0.000388 | 69.8 | (0.61) |
| 1405/02/24 | 0.00039 | 70.37 | 6.77 |
| 1405/02/23 | 0.000365 | 65.71 | (5.77) |
| 1405/02/22 | 0.000388 | 70.12 | (4.13) |
| 1405/02/21 | 0.000381 | 69.33 | (3.57) |
| 1405/02/20 | 0.000398 | 70.63 | 1.14 |
| 1405/02/19 | 0.000393 | 70.3 | 16.76 |
| 1405/02/18 | 0.000346 | 61.82 | 9.04 |
| 1405/02/17 | 0.000317 | 56.6 | 1.67 |
| 1405/02/16 | 0.000312 | 55.11 | 12.76 |
| 1405/02/15 | 0.000274 | 49.54 | 0.45 |
| 1405/02/14 | 0.000273 | 49.12 | 1.54 |
| 1405/02/13 | 0.000264 | 49.54 | (1.12) |
| 1405/02/12 | 0.000267 | 48.79 | (4.47) |
| 1405/02/11 | 0.000265 | 46.71 | (3.99) |
| 1405/02/10 | 0.000277 | 48.86 | 6.90 |
| 1405/02/09 | 0.000259 | 45.94 | 0.66 |
| 1405/02/08 | 0.000262 | 43.6 | (2.25) |
| 1405/02/07 | 0.000268 | 42.53 | (2.32) |
| 1405/02/06 | 0.000274 | 42.73 | 0.02 |
| 1405/02/05 | 0.000274 | 42.43 | 7.78 |
| 1405/02/04 | 0.000256 | 39.04 | 0.38 |
| 1405/02/03 | 0.000257 | 39.49 | (2.32) |
| 1405/02/02 | 0.000262 | 40.04 | (2.98) |
| 1405/02/01 | 0.00027 | 41.14 | 0.44 |
| 1405/01/31 | 0.000272 | 41.23 | 4.93 |
| 1404/12/09 | 0.000229 | 40.08 | (6.57) |
| 1404/12/08 | 0.000227 | 38.07 | (6.6) |
| 1404/12/07 | 0.000243 | 40.33 | (3.85) |
| 1404/12/06 | 0.000253 | 41.72 | 14.84 |
| 1404/12/05 | 0.00022 | 36.61 | (1.41) |
| 1404/12/04 | 0.000223 | 37.02 | (6.05) |
| 1404/12/03 | 0.000243 | 40.29 | 0.47 |
| 1404/12/02 | 0.000245 | 40.57 | 6.48 |
| 1404/11/30 | 0.00021 | 34.86 | (3.63) |
| 1404/11/29 | 0.000217 | 35.44 | (2.4) |
| 1404/11/28 | 0.000222 | 36 | (3.31) |
