Name: گکو ایآی
Creator: حال و هوا

جدول آخرین قیمت
گکو ای‌آی
(Gekko AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.00006067	14	3.76
1405/06/21	0.000059	13.93	(1.73)
1405/06/20	0.00006004	14.15	(5.04)
1405/06/19	0.00006323	14.92	(9.41)
1405/06/18	0.0000698	15.91	(0.52)
1405/06/17	0.0000702	15.99	(4.13)
1405/06/16	0.00007172	16.27	3.16
1405/06/15	0.00006945	15.69	(4.45)
1405/06/13	0.00007127	15.63	(9.01)
1405/06/12	0.00007617	16.8	(0.52)
1405/06/09	0.00007608	15.88	3.20
1405/06/08	0.00007373	15.25	0.09
1405/06/08	0.00007217	14.83	(1.36)
1405/06/06	0.00007645	15.34	(4.84)
1405/05/23	0.00006351	11.94	(3.45)
1405/05/21	0.0000587	11.01	(6.34)
1405/05/19	0.00006402	11.89	0.01
1405/05/14	0.00006821	12.84	3.10
1405/05/09	0.00007113	13.87	(0.13)
1405/05/08	0.0000736	14.26	(2.91)
1405/04/31	0.00009709	18.79	(6.18)
1405/04/31	0.000101	19.42	(3.34)
1405/04/30	0.000102	19.56	4.74
1405/04/29	0.00009778	18.84	(5.69)
1405/04/25	0.00011	20.79	13.06
1405/04/23	0.00008965	16.56	2.37
1405/04/21	0.000102	18.33	(3.96)
1405/04/20	0.000101	17.92	12.62
1405/04/18	0.00008747	15.9	(11.01)
1405/04/17	0.00009829	17.92	4.98
1405/04/16	0.00009416	16.67	(4.16)
1405/04/15	0.00009626	16.86	2.47
1405/04/14	0.00009244	16.09	(5.74)
1405/04/13	0.00009808	16.99	5.39
1405/04/12	0.00009377	16.49	1.88
1405/04/11	0.00009203	16.37	0.19
1405/04/10	0.00009186	16.16	4.99
1405/04/09	0.0000875	15.17	(2.68)
1405/04/08	0.00008991	15.4	0.01
1405/04/07	0.00008722	15.05	(2.85)
1405/04/06	0.00008978	15.1	8.24
1405/04/05	0.00009085	15.18	11.24
1405/04/04	0.00008168	13.85	(10.52)
1405/04/03	0.00009874	16.29	(13.54)
1405/04/01	0.000114	18.37	0.33
1405/03/30	0.000121	19.37	5.97
1405/03/30	0.000113	18.29	(4.88)
1405/03/29	0.000121	19.42	11.02
1405/03/28	0.00011	17.43	(2.15)
1405/03/27	0.000113	17.94	2.07
1405/03/26	0.000118	18.31	22.24
1405/03/25	0.00009677	15.43	2.62
1405/03/24	0.00009429	16.38	(1.36)
1405/03/23	0.00009123	15.91	(3.9)
1405/03/22	0.00009102	15.83	7.90
1405/03/21	0.00008436	15.03	(0.77)
1405/03/20	0.00008502	15.28	(4.31)
1405/03/19	0.00008884	15.8	1.46
1405/03/18	0.00007537	13.51	(7.7)
1405/03/17	0.00007462	13.32	(8.66)
1405/03/16	0.0000817	14.35	3.54
1405/03/15	0.00008105	14.22	(28.84)
1405/03/14	0.0000888	15.51	(36.57)
1405/03/13	0.00014	24.3	30.26
1405/03/12	0.000107	18.7	(11.61)
1405/03/11	0.000122	21.1	8.69
1405/03/10	0.000154	26.4	88.29
1405/03/05	0.00009622	16.6	2.41
1405/02/21	0.000102	18.6	(8.79)
1405/02/20	0.000112	19.84	(3.09)
1405/02/19	0.000115	20.61	(0.7)
1405/02/18	0.000114	20.3	2.15
1405/02/17	0.000111	19.84	(2.54)
1405/02/16	0.000114	20.15	4.49
1405/02/15	0.00009531	17.51	(2.77)
1405/02/14	0.0000961	17.3	(0.58)
1405/02/13	0.0000961	18.05	0.89
1405/02/12	0.00009524	17.42	1.90
1405/02/11	0.00009524	16.76	3.11
1405/02/10	0.00009238	16.32	2.20
1405/02/09	0.00009039	16.02	(8.68)
1405/02/08	0.00009898	16.48	0.41
1405/02/07	0.00009857	15.65	(4.98)
1405/02/06	0.000104	16.17	0.54
1405/02/05	0.000103	15.97	(0.63)
1405/02/04	0.000104	15.84	3.28
1405/02/03	0.000101	15.45	(6.11)
1405/02/02	0.000107	16.38	2.36
1405/02/01	0.000105	15.95	2.90
1405/01/31	0.000103	15.59	(3.2)
1404/12/09	0.000185	32.31	1.50
1404/12/08	0.000192	32.14	14.71
1404/12/07	0.000167	27.72	(16.96)
1404/12/06	0.000201	33.2	30.43
1404/12/05	0.000154	25.65	(23.84)
1404/12/04	0.000203	33.58	6.15
1404/12/03	0.000196	32.51	3.85
1404/12/02	0.000191	31.69	0.22
1404/11/30	0.000181	30.05	(15.94)
1404/11/29	0.000215	35.17	(7.1)
1404/11/28	0.000232	37.54	4.59