ماری رز
(Marie Rose):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000593 | 135.48 | (2.54) |
| 1405/06/29 | 0.000574 | 131.95 | (9.09) |
| 1405/06/28 | 0.000631 | 144.29 | 4.42 |
| 1405/06/27 | 0.000604 | 137.18 | 11.58 |
| 1405/06/26 | 0.000542 | 123.49 | 1.77 |
| 1405/06/25 | 0.000532 | 122.67 | (4.54) |
| 1405/06/23 | 0.000519 | 121.26 | (4.3) |
| 1405/06/21 | 0.000545 | 128.07 | (2.55) |
| 1405/06/20 | 0.000544 | 128.31 | (4.47) |
| 1405/06/19 | 0.00057 | 134.44 | (13.29) |
| 1405/06/18 | 0.000657 | 149.83 | 11.89 |
| 1405/06/17 | 0.000654 | 149.03 | 11.37 |
| 1405/06/16 | 0.000587 | 131.27 | (3.34) |
| 1405/06/15 | 0.00061 | 137.8 | (8.04) |
| 1405/06/14 | 0.000677 | 149.76 | 13.05 |
| 1405/06/13 | 0.000579 | 128.35 | (7.66) |
| 1405/06/12 | 0.00059 | 130.67 | (5.63) |
| 1405/06/11 | 0.000632 | 138.04 | (0.78) |
| 1405/06/08 | 0.000614 | 127.02 | 11.80 |
| 1405/06/06 | 0.00065 | 130.33 | (17.63) |
| 1405/06/04 | 0.000405 | 80.08 | (0.76) |
| 1405/06/03 | 0.000405 | 81.73 | 2.45 |
| 1405/06/01 | 0.000395 | 78.18 | 5.81 |
| 1405/05/27 | 0.000292 | 55.21 | 3.13 |
| 1405/05/27 | 0.000283 | 53.14 | 0.0 |
| 1405/05/26 | 0.000283 | 52.72 | 0.0 |
| 1405/05/23 | 0.000293 | 54.87 | 6.37 |
| 1405/05/22 | 0.000275 | 51.52 | (1.89) |
| 1405/05/21 | 0.00028 | 52.64 | 0.46 |
| 1405/05/18 | 0.00029 | 53.87 | 2.30 |
| 1405/05/16 | 0.000294 | 55.6 | (0.45) |
| 1405/05/14 | 0.000296 | 55.7 | 4.23 |
| 1405/05/13 | 0.000284 | 53.94 | 0.95 |
| 1405/05/13 | 0.000284 | 53.9 | 0.95 |
| 1405/05/11 | 0.000278 | 53.4 | 6.14 |
| 1405/05/09 | 0.000255 | 49.69 | (13.12) |
| 1405/05/09 | 0.000282 | 54.63 | (4.16) |
| 1405/05/07 | 0.000298 | 58.11 | 0.11 |
| 1405/05/05 | 0.000295 | 56.04 | 4.29 |
| 1405/05/01 | 0.000285 | 55.67 | (1.8) |
| 1405/04/31 | 0.000292 | 55.79 | (0.86) |
| 1405/04/30 | 0.000294 | 56.19 | 4.19 |
| 1405/04/29 | 0.000283 | 54.44 | 0.93 |
| 1405/04/25 | 0.000299 | 56.35 | (0.22) |
| 1405/04/23 | 0.000291 | 53.75 | 2.24 |
| 1405/04/21 | 0.000292 | 52.57 | (0.59) |
| 1405/04/20 | 0.000294 | 52.26 | (1.15) |
| 1405/04/19 | 0.000294 | 52.67 | (2.4) |
| 1405/04/18 | 0.000301 | 54.77 | 0.45 |
| 1405/04/17 | 0.0003 | 54.68 | (4.74) |
| 1405/04/16 | 0.000315 | 55.76 | (1.66) |
| 1405/04/15 | 0.00032 | 56.08 | (6.91) |
| 1405/04/14 | 0.000341 | 59.41 | (1.52) |
| 1405/04/13 | 0.000346 | 60.04 | 6.96 |
| 1405/04/12 | 0.000347 | 61.01 | 7.11 |
| 1405/04/11 | 0.000324 | 57.61 | 0.57 |
| 1405/04/10 | 0.000322 | 56.66 | 0.73 |
| 1405/04/09 | 0.00032 | 55.44 | (1.17) |
| 1405/04/08 | 0.000324 | 55.41 | 5.27 |
| 1405/04/07 | 0.00031 | 53.45 | (0.8) |
| 1405/04/06 | 0.000312 | 52.5 | 2.27 |
| 1405/04/05 | 0.000305 | 51.02 | (3.79) |
| 1405/04/04 | 0.000317 | 53.8 | 1.89 |
| 1405/04/03 | 0.000339 | 57.06 | (3.87) |
| 1405/04/01 | 0.000376 | 60.65 | (0.13) |
| 1405/03/30 | 0.000373 | 59.85 | (1.09) |
| 1405/03/30 | 0.000377 | 61.09 | 1.07 |
| 1405/03/29 | 0.000377 | 60.62 | (6.27) |
| 1405/03/28 | 0.000402 | 63.52 | (2.36) |
| 1405/03/27 | 0.00042 | 66.72 | (2.82) |
| 1405/03/26 | 0.000429 | 66.41 | 29.23 |
| 1405/03/25 | 0.000332 | 52.93 | 2.10 |
| 1405/03/24 | 0.000333 | 57.77 | 0.81 |
| 1405/03/23 | 0.000328 | 57.22 | (8.43) |
| 1405/03/22 | 0.000352 | 61.28 | (3.12) |
| 1405/03/21 | 0.000364 | 64.81 | 11.37 |
| 1405/03/20 | 0.000327 | 58.71 | 10.09 |
| 1405/03/19 | 0.000297 | 52.76 | (9.88) |
| 1405/03/18 | 0.000329 | 58.83 | 2.64 |
| 1405/03/17 | 0.000259 | 46.17 | (0.37) |
| 1405/03/16 | 0.00026 | 45.6 | (5.67) |
| 1405/03/15 | 0.000275 | 48.51 | (13.47) |
| 1405/03/14 | 0.000318 | 55.61 | (3.88) |
| 1405/03/13 | 0.000331 | 57.48 | (12.47) |
| 1405/03/12 | 0.000378 | 65.83 | (1.77) |
| 1405/03/11 | 0.000385 | 66.83 | 1.15 |
| 1405/03/10 | 0.000385 | 65.93 | 11.39 |
| 1405/03/09 | 0.000348 | 59.43 | (9.82) |
| 1405/03/08 | 0.000384 | 65.66 | (8.0) |
| 1405/03/07 | 0.000417 | 72.61 | (1.16) |
| 1405/03/06 | 0.000422 | 72.77 | (3.02) |
| 1405/03/05 | 0.000435 | 75.01 | (3.79) |
| 1405/03/04 | 0.000452 | 77.76 | 7.38 |
| 1405/03/03 | 0.000412 | 70.43 | 2.43 |
| 1405/03/02 | 0.000402 | 71.6 | (7.37) |
| 1405/03/01 | 0.000413 | 73.16 | (5.65) |
| 1405/02/31 | 0.000438 | 78.14 | (0.3) |
| 1405/02/30 | 0.000439 | 77.8 | (1.76) |
| 1405/02/29 | 0.000447 | 79.96 | (0.67) |
| 1405/02/28 | 0.00045 | 80.76 | (3.66) |
| 1405/02/27 | 0.000473 | 85.41 | (1.43) |
| 1405/02/26 | 0.00048 | 86.08 | (1.51) |
| 1405/02/25 | 0.00048 | 86.47 | (2.61) |
| 1405/02/24 | 0.000493 | 88.96 | (9.25) |
| 1405/02/23 | 0.000543 | 97.73 | (8.28) |
| 1405/02/22 | 0.000592 | 107.15 | (8.88) |
| 1405/02/21 | 0.000655 | 119.07 | (2.76) |
| 1405/02/20 | 0.000672 | 119.32 | 1.40 |
| 1405/02/19 | 0.000663 | 118.45 | 8.80 |
| 1405/02/18 | 0.000603 | 107.77 | 2.90 |
| 1405/02/17 | 0.000586 | 104.56 | (16.69) |
| 1405/02/16 | 0.000703 | 124.24 | 8.47 |
| 1405/02/15 | 0.000648 | 117.14 | 2.55 |
| 1405/02/14 | 0.000632 | 113.76 | 2.23 |
| 1405/02/13 | 0.000616 | 115.71 | (4.01) |
| 1405/02/12 | 0.000642 | 117.4 | (3.56) |
| 1405/02/11 | 0.000615 | 108.26 | (6.62) |
| 1405/02/10 | 0.000659 | 116.42 | (3.46) |
| 1405/02/09 | 0.000683 | 120.98 | (3.23) |
| 1405/02/08 | 0.000705 | 117.47 | (1.27) |
| 1405/02/07 | 0.000714 | 113.44 | (2.44) |
| 1405/02/06 | 0.000732 | 114.11 | (5.78) |
| 1405/02/05 | 0.000777 | 120.31 | 3.91 |
| 1405/02/04 | 0.000748 | 114.07 | (7.79) |
| 1405/02/03 | 0.000811 | 124.66 | (24.56) |
| 1405/02/02 | 0.001075 | 164.45 | 38.33 |
| 1405/02/01 | 0.000827 | 125.83 | 10.91 |
| 1405/01/31 | 0.000783 | 118.73 | 28.02 |
| 1404/12/09 | 0.000582 | 101.89 | (6.63) |
| 1404/12/08 | 0.000588 | 98.55 | (0.94) |
| 1404/12/07 | 0.000593 | 98.42 | (0.63) |
| 1404/12/06 | 0.000597 | 98.5 | 34.88 |
| 1404/12/05 | 0.000443 | 73.59 | (10.83) |
| 1404/12/04 | 0.000496 | 82.28 | 7.13 |
| 1404/12/03 | 0.000482 | 80.05 | (12.07) |
| 1404/12/02 | 0.00055 | 91.01 | 5.00 |
| 1404/11/30 | 0.00056 | 92.91 | (16.29) |
| 1404/11/29 | 0.000669 | 109.23 | 21.13 |
| 1404/11/28 | 0.000552 | 89.41 | (28.55) |
